Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Commodity Holding Corp | ORCL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -15.38% | 0.11 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.125 | 0.11 | 0.13 |
ORCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.11 | 0.1280406 | 82,175 | -0.03 | -21.43% |
| 1 Month | 0.12 | 0.155 | 0.105 | 0.1348676 | 115,825 | -0.01 | -8.33% |
| 3 Months | 0.045 | 0.235 | 0.03 | 0.118781 | 130,551 | 0.065 | 144.44% |
| 6 Months | 0.045 | 0.235 | 0.03 | 0.118781 | 130,551 | 0.065 | 144.44% |
| 1 Year | 0.045 | 0.235 | 0.03 | 0.118781 | 130,551 | 0.065 | 144.44% |
| 3 Years | 0.045 | 0.235 | 0.03 | 0.118781 | 130,551 | 0.065 | 144.44% |
| 5 Years | 0.045 | 0.235 | 0.03 | 0.118781 | 130,551 | 0.065 | 144.44% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.125 | 0.11 | 42,896 |
| 31 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.12 | 247,660 |
| 30 May 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.115 | 27,769 |
| 29 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.135 | 0.115 | 44,721 |
| 28 May 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.135 | 0.12 | 13,424 |
| 25 May 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.145 | 0.12 | 77,300 |
| 24 May 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 19,417 |
| 23 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 21,594 |
| 22 May 2024 | 0.14 | -0.005 | -3.45% | 0.13 | 0.145 | 0.13 | 40,108 |
| 18 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 30,724 |
| 17 May 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.13 | 45,374 |
| 16 May 2024 | 0.13 | -0.005 | -3.70% | 0.15 | 0.15 | 0.13 | 80,547 |
| 15 May 2024 | 0.135 | 0.00 | 0.00% | 0.15 | 0.155 | 0.13 | 68,207 |
| 14 May 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.15 | 0.125 | 75,351 |
| 11 May 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.12 | 270,548 |
| 10 May 2024 | 0.15 | 0.01 | 7.14% | 0.125 | 0.15 | 0.115 | 262,323 |
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.115 | 110,976 |
| 08 May 2024 | 0.14 | 0.015 | 12.00% | 0.115 | 0.14 | 0.105 | 471,890 |
| 07 May 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.13 | 0.11 | 111,184 |
| 04 May 2024 | 0.115 | 0.015 | 15.00% | 0.12 | 0.125 | 0.105 | 181,549 |
| 03 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.135 | 0.10 | 193,069 |
| 02 May 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.14 | 0.11 | 30,830 |
