We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.1724137931 | 0.29 | 0.31 | 0.29 | 6244 | 0.29808648 | CS |
| 4 | 0.005 | 1.66666666667 | 0.3 | 0.325 | 0.26 | 9262 | 0.2919749 | CS |
| 12 | -0.015 | -4.6875 | 0.32 | 0.35 | 0.26 | 13646 | 0.31444094 | CS |
| 26 | -0.025 | -7.57575757576 | 0.33 | 0.36 | 0.25 | 16078 | 0.3199203 | CS |
| 52 | -0.025 | -7.57575757576 | 0.33 | 0.395 | 0.25 | 13968 | 0.32016449 | CS |
| 156 | -0.345 | -53.0769230769 | 0.65 | 0.86 | 0.235 | 22634 | 0.38112389 | CS |
| 260 | -0.345 | -53.0769230769 | 0.65 | 0.86 | 0.235 | 22634 | 0.38112389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10 |
| 1719351600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 8000 |
| 1719265200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 6194 |
| 1719006000 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 3526 |
| 1718919600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 11500 |
| 1718833200 | 0.29 | 0.025 | 9.43 | 0.29 | 0.29 | 0.29 | 2000 |
| 1718746800 | 0.265 | -0.06 | -18.46 | 0.29 | 0.29 | 0.26 | 56213 |
| 1718660400 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 7500 |
| 1718401200 | 0.315 | 0.01 | 3.28 | 0.3 | 0.32 | 0.3 | 32303 |
| 1718314800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1718228400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718142000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1718055600 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.3 | 11557 |
| 1717796400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3050 |
| 1717710000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 1700 |
| 1717623600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 113 |
| 1717537200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 6500 |
| 1717450800 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 6549 |
| 1717191600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 10200 |
| 1717105200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.3 | 3576 |
| 1717018800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1716932400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.32 | 0.3 | 7400 |
| 1716846000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1716586800 | 0.295 | -0.005 | -1.67 | 0.32 | 0.32 | 0.295 | 29625 |
| 1716500400 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 16917 |
| 1716414000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17815 |
| 1716327600 | 0.3 | -0.02 | -6.25 | 0.305 | 0.31 | 0.3 | 9510 |
| 1715982000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 34000 |
| 1715895600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 103880 |
| 1715809200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 7100 |
| 1715722800 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 10000 |
| 1715636400 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 5318 |
| 1715377200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 1576 |
| 1715290800 | 0.325 | 0.02 | 6.56 | 0.32 | 0.325 | 0.32 | 9000 |
| 1715204400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 3000 |
| 1715118000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 24500 |
| 1715031600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 10400 |
| 1714772400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714686000 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 1317 |
| 1714599600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714513200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 285 |
| 1714426800 | 0.315 | -0.03 | -8.70 | 0.3449999 | 0.3449999 | 0.315 | 14800 |
| 1714167600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714081200 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1713994800 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.3449999 | 0.34 | 1500 |
| 1713908400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 10 |
| 1713822000 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.325 | 24799 |
| 1713562800 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.31 | 16000 |
| 1713476400 | 0.31 | -0.035 | -10.14 | 0.32 | 0.32 | 0.31 | 23000 |
| 1713390000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 420 |
| 1713303600 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1100 |
| 1713217200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 19465 |
| 1712958000 | 0.35 | 0.0050001 | 1.45 | 0.32 | 0.35 | 0.32 | 61990 |
| 1712871600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1712785200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 53500 |
| 1712698800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 10 |
| 1712612400 | 0.335 | 0.01 | 3.08 | 0.32 | 0.335 | 0.32 | 7730 |
| 1712353200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712266800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712180400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712094000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2037 |
| 1712007600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2020 |
| 1711662000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 55 |
| 1711575600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
