ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ocumetics Technology Corp

Ocumetics Technology Corp (OTC)

0.32
0.015
(4.92%)
Closed 16 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395728000.320.0154.920.3250.3250.325541
17394864000.30500.000.3050.3050.3050
17394000000.30500.000.3050.3050.30510000
17393136000.305-0.005-1.610.3050.3050.305500
17392272000.31-0.01-3.130.310.320.3132784
17389680000.3200.000.310.320.3117640
17388816000.3200.000.320.320.320
17387952000.320.0051.590.30.320.310118
17387088000.3150.0051.610.3150.3150.3112500
17386224000.31-0.005-1.590.310.310.311000
17383632000.3150.0155.000.3150.3150.3152000
17382768000.3-0.025-7.690.310.310.2832005
17381904000.3250.0051.560.3250.3250.3254027
17381040000.3200.000.320.320.3215100
17380176000.3200.000.320.320.320
17377584000.32-0.01-3.030.330.330.323526
17376720000.3300.000.330.330.3357
17375856000.33-0.01-2.940.330.330.336000
17374992000.34-0.01-2.860.330.340.3325304
17374128000.35-0.025-6.670.350.350.351196
17371536000.3750.04513.640.3750.3750.37530000
17370672000.33-0.02-5.710.34499990.34499990.339351
17369808000.350.039.370.320.3750.3230618
17368944000.32-0.05-13.510.320.320.321000
17368080000.37-0.015-3.900.370.370.371551
17365488000.3850.07524.190.350.3850.3513500
17364624000.3100.000.310.310.310
17363760000.3100.000.330.350.31113675
17362896000.3100.000.30.310.36559
17362032000.31-0.02-6.060.320.320.30522732
17359440000.330.0310.000.310.330.3113000
17358576000.300.000.30.30.3113
17356848000.30.013.450.290.3050.2910500
17355984000.29-0.02-6.450.310.310.2931215
17353392000.310.013.330.3150.3150.3133731
17350800000.300.000.30.30.30
17349936000.3-0.03-9.090.3050.310.319600
17347344000.3300.000.330.330.330
17346480000.330.013.130.330.330.334037
17345616000.3200.000.310.320.318566
17344752000.320.013.230.320.320.323422
17343888000.3100.000.310.310.31250
17341296000.310.026.900.310.310.315000
17340432000.29-0.015-4.920.290.290.292000
17339568000.30500.000.3050.3050.3051880
17338704000.305-0.01-3.170.320.330.337700
17337840000.31500.000.30.3150.35500
17335248000.3150.0155.000.30.3150.310011
17334384000.300.000.30.30.35689
17333520000.300.000.30.30.33447
17332656000.300.000.3150.3150.316294
17331792000.3-0.02-6.250.320.320.342510
17329200000.32-0.005-1.540.320.320.3224566
17328336000.325-0.01-2.990.3250.330.3254500
17327472000.33500.000.3350.3350.335689
17326608000.33500.000.3350.3350.3350
17325744000.3350.0154.690.310.3350.317500
17323152000.3200.000.320.320.324500
17322288000.3200.000.320.320.329
17321424000.3200.000.320.320.320
17320560000.320.013.230.320.3250.3212001
17319696000.31-0.02-6.060.290.310.2926308
17317104000.3300.000.330.330.2954500