Olivier Ventures Inc Historical Data - OVL.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Olivier Ventures Inc (OVL.H)
Olivier Ventures Inc (OVL.H) Historical

Olivier Ventures Inc (OVL.H)

0.02

0.005

( 33.33% )

Updated: 00:55:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	300	0.005	0.02	0.005	15220	0.015	CS
4	0.01	100	0.01	0.02	0.005	6119	0.01164326	CS
12	0.005	33.3333333333	0.015	0.02	0.005	2605	0.0112289	CS
26	0.015	300	0.005	0.02	0.005	3341	0.00977009	CS
52	0.005	33.3333333333	0.015	0.03	0.005	1874	0.01029947	CS
156	-0.025	-55.5555555556	0.045	0.065	0.005	2004	0.02684232	CS
260	-0.025	-55.5555555556	0.045	0.065	0.005	2004	0.02684232	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.015	0	0.00	0.015	0.015	0.015	21000
1741642800	0.015	0	0.00	0.015	0.015	0.015	0
1741387200	0.015	0.01	200.00	0.015	0.02	0.015	55100
1741300800	0.005	0	0.00	0.005	0.005	0.005	0
1741214400	0.005	0	0.00	0.005	0.005	0.005	0
1741128000	0.005	0	0.00	0.005	0.005	0.005	0
1741041600	0.005	0	0.00	0.005	0.005	0.005	0
1740782400	0.005	0	0.00	0.005	0.005	0.005	0
1740696000	0.005	-0.01	-66.67	0.005	0.005	0.005	38889
1740609600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	277
1739918400	0.01	0	0.00	0.01	0.01	0.01	0
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	361
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	2
1736289600	0.01	0	0.00	0.01	0.01	0.01	333
1736203200	0.01	0.005	100.00	0.01	0.01	0.01	21300
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	0
1735339200	0.005	0	0.00	0.005	0.005	0.005	0
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	3000
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	-0.01	-66.67	0.005	0.005	0.005	1000
1734561600	0.015	0	0.00	0.015	0.015	0.015	1000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	1250

Olivier Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions