Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palamina Corp | PA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
PA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 15,500 |
16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 70,500 |
15 May 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 54,500 |
14 May 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 46,000 |
11 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 7,500 |
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
09 May 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 35,000 |
08 May 2024 | 0.13 | 0.005 | 4.00% | 0.14 | 0.14 | 0.13 | 20,000 |
07 May 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.16 | 0.125 | 233,655 |
04 May 2024 | 0.14 | -0.03 | -17.65% | 0.165 | 0.165 | 0.14 | 75,000 |
03 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
01 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 20,000 |
30 Apr 2024 | 0.18 | 0.055 | 44.00% | 0.13 | 0.20 | 0.13 | 296,550 |
27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 16,000 |
25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 24,500 |
20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
19 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.11 | 49,000 |