Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palamina Corp | PA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,665 | - | 0.085 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:23 | 165 | $ 0.13 | CAD |
Palamina News
Date | Time | Source | News Article |
---|---|---|---|
17/10/2023 | 00:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
17/10/2023 | 00:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
16/10/2023 | 23:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
16/10/2023 | 23:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical PA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.14 | 0.12 | 0.1366898 | 35,878 | 0.01 | 8.33% |
1 Month | 0.10 | 0.14 | 0.09 | 0.1143638 | 25,595 | 0.03 | 30.00% |
3 Months | 0.12 | 0.14 | 0.09 | 0.1110715 | 36,868 | 0.01 | 8.33% |
6 Months | 0.125 | 0.14 | 0.085 | 0.1088647 | 36,876 | 0.005 | 4.00% |
1 Year | 0.105 | 0.19 | 0.085 | 0.1199928 | 35,246 | 0.025 | 23.81% |
3 Years | 0.195 | 0.37 | 0.06 | 0.1618663 | 42,614 | -0.065 | -33.33% |
5 Years | 0.315 | 0.37 | 0.06 | 0.1772263 | 35,032 | -0.185 | -58.73% |