S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pangolin Diamonds Corp (PAN)
Pangolin Diamonds Corp (PAN) Historical

PAN Pangolin Diamonds Corp

0.005

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Pangolin Diamonds Corp	PAN	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.005

more quote information »

PAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	677	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	658	0.00	0.00%
3 Months	0.005	0.005	0.005	0.005	50,999	0.00	0.00%
6 Months	0.005	0.005	0.005	0.005	35,531	0.00	0.00%
1 Year	0.005	0.01	0.005	0.0050203	43,270	0.00	0.00%
3 Years	0.025	0.025	0.005	0.0109008	117,468	-0.02	-80.00%
5 Years	0.04	0.10	0.005	0.0244821	127,071	-0.035	-87.50%

PAN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	31
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
27 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,500
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	326
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	566
13 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300
06 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Pangolin Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions