ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350800000.5600.000.560.560.560
17349936000.56-0.09-13.850.560.680.5611754
17347344000.6500.000.650.650.650
17346480000.650.0610.170.590.650.595100
17345616000.59-0.1-14.490.580.590.585160
17344752000.68999990.129999923.210.530.68999990.5316710
17343888000.5600.000.560.560.5610
17341296000.5600.000.560.560.561500
17340432000.56-0.04-6.670.4650.560.4654555
17339568000.60.023.450.590.60.597100
17338704000.580.0611.540.580.580.589850
17337840000.52-0.03-5.450.520.520.521925
17335248000.550.035.770.4950.550.49511516
17334384000.52-0.06-10.340.470.520.479050
17333520000.580.035.450.580.580.581000
17332656000.5500.000.50.550.510450
17331792000.55-0.09-14.060.60.60.553180
17329200000.6400.000.640.640.64366
17328336000.640.1428.000.580.640.588071
17327472000.500.000.50.50.50
17326608000.5-0.08-13.790.640.640.525400
17325744000.580.0611.540.550.580.558748
17323152000.520.0510.640.470.520.475285
17322288000.47-0.09-16.070.470.470.47836
17321424000.5600.000.560.560.56100
17320560000.5600.000.560.560.560
17319696000.5600.000.560.560.56295
17317104000.5600.000.560.560.5690
17316240000.5600.000.560.560.560
17315376000.56-0.01-1.750.4650.560.4652500
17314512000.5699999-0.11-16.180.56999990.56999990.5699999500
17313648000.680.034.620.56999990.680.56999992350
17311056000.65-0.03-4.410.650.650.65540
17310192000.6800.000.680.680.680
17309328000.68-0.01-1.450.680.680.68500
17308464000.68999990.05999999.520.68999990.68999990.68999994500
17307600000.63-0.1-13.700.630.630.63952
17304972000.7300.000.730.730.7329
17304108000.7300.000.730.730.73100
17303244000.7300.000.730.730.730
17302380000.730.0710.610.730.730.732990
17301516000.66-0.24-26.670.660.660.66537
17298924000.90.055.880.90.90.9500
17298060000.8500.000.850.850.85100
17297196000.850.056.250.850.850.8510007
17296332000.8-0.08-9.090.80.80.82000
17295468000.880.1520.550.880.880.881201
17292876000.7300.000.730.730.731000
17292012000.730.0710.610.70.730.74730
17291148000.660.1324.530.60.660.62500
17290284000.53-0.15-22.060.530.530.532510
17286828000.680.069.680.680.680.681100
17285964000.6200.000.620.620.620
17285100000.6200.000.620.620.620
17284236000.6200.000.580.620.581007
17283372000.620.023.330.60.620.568250
17280780000.60.011.690.590.60.5910090
17279916000.59-0.01-1.670.550.590.5517150
17279052000.60.059.090.650.650.62210
17278188000.55-0.1-15.380.550.710.559030
17277324000.6500.000.650.650.650
17274732000.65-0.05-7.140.650.70.656527
17273868000.700.000.70.70.71872
17273004000.700.000.70.70.70

PAT Financials

Financials

Your Recent History

Delayed Upgrade Clock