Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1734993600 | 0.56 | -0.09 | -13.85 | 0.56 | 0.68 | 0.56 | 11754 |
1734734400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734648000 | 0.65 | 0.06 | 10.17 | 0.59 | 0.65 | 0.59 | 5100 |
1734561600 | 0.59 | -0.1 | -14.49 | 0.58 | 0.59 | 0.58 | 5160 |
1734475200 | 0.6899999 | 0.1299999 | 23.21 | 0.53 | 0.6899999 | 0.53 | 16710 |
1734388800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10 |
1734129600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1500 |
1734043200 | 0.56 | -0.04 | -6.67 | 0.465 | 0.56 | 0.465 | 4555 |
1733956800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 7100 |
1733870400 | 0.58 | 0.06 | 11.54 | 0.58 | 0.58 | 0.58 | 9850 |
1733784000 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1925 |
1733524800 | 0.55 | 0.03 | 5.77 | 0.495 | 0.55 | 0.495 | 11516 |
1733438400 | 0.52 | -0.06 | -10.34 | 0.47 | 0.52 | 0.47 | 9050 |
1733352000 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 1000 |
1733265600 | 0.55 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 10450 |
1733179200 | 0.55 | -0.09 | -14.06 | 0.6 | 0.6 | 0.55 | 3180 |
1732920000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 366 |
1732833600 | 0.64 | 0.14 | 28.00 | 0.58 | 0.64 | 0.58 | 8071 |
1732747200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1732660800 | 0.5 | -0.08 | -13.79 | 0.64 | 0.64 | 0.5 | 25400 |
1732574400 | 0.58 | 0.06 | 11.54 | 0.55 | 0.58 | 0.55 | 8748 |
1732315200 | 0.52 | 0.05 | 10.64 | 0.47 | 0.52 | 0.47 | 5285 |
1732228800 | 0.47 | -0.09 | -16.07 | 0.47 | 0.47 | 0.47 | 836 |
1732142400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
1732056000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1731969600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 295 |
1731710400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 90 |
1731624000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1731537600 | 0.56 | -0.01 | -1.75 | 0.465 | 0.56 | 0.465 | 2500 |
1731451200 | 0.5699999 | -0.11 | -16.18 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
1731364800 | 0.68 | 0.03 | 4.62 | 0.5699999 | 0.68 | 0.5699999 | 2350 |
1731105600 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 540 |
1731019200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1730932800 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 500 |
1730846400 | 0.6899999 | 0.0599999 | 9.52 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
1730760000 | 0.63 | -0.1 | -13.70 | 0.63 | 0.63 | 0.63 | 952 |
1730497200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 29 |
1730410800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
1730324400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1730238000 | 0.73 | 0.07 | 10.61 | 0.73 | 0.73 | 0.73 | 2990 |
1730151600 | 0.66 | -0.24 | -26.67 | 0.66 | 0.66 | 0.66 | 537 |
1729892400 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 500 |
1729806000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
1729719600 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 10007 |
1729633200 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 2000 |
1729546800 | 0.88 | 0.15 | 20.55 | 0.88 | 0.88 | 0.88 | 1201 |
1729287600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1000 |
1729201200 | 0.73 | 0.07 | 10.61 | 0.7 | 0.73 | 0.7 | 4730 |
1729114800 | 0.66 | 0.13 | 24.53 | 0.6 | 0.66 | 0.6 | 2500 |
1729028400 | 0.53 | -0.15 | -22.06 | 0.53 | 0.53 | 0.53 | 2510 |
1728682800 | 0.68 | 0.06 | 9.68 | 0.68 | 0.68 | 0.68 | 1100 |
1728596400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1728510000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1728423600 | 0.62 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 1007 |
1728337200 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.56 | 8250 |
1728078000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 10090 |
1727991600 | 0.59 | -0.01 | -1.67 | 0.55 | 0.59 | 0.55 | 17150 |
1727905200 | 0.6 | 0.05 | 9.09 | 0.65 | 0.65 | 0.6 | 2210 |
1727818800 | 0.55 | -0.1 | -15.38 | 0.55 | 0.71 | 0.55 | 9030 |
1727732400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1727473200 | 0.65 | -0.05 | -7.14 | 0.65 | 0.7 | 0.65 | 6527 |
1727386800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1872 |
1727300400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions