ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pinecrest Resources Ltd

Pinecrest Resources Ltd (PCR)

0.74
0.00
(0.00%)
Closed 11 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365488000.7400.000.740.740.740
17364624000.7400.000.740.740.740
17363760000.7400.000.740.740.740
17362896000.7400.000.740.740.740
17362032000.7400.000.740.740.740
17359440000.7400.000.740.740.740
17358576000.7400.000.740.740.740
17356848000.7400.000.740.740.740
17355984000.7400.000.740.740.740
17353392000.7400.000.740.740.740
17350800000.7400.000.740.740.740
17349936000.7400.000.740.740.740
17347344000.7400.000.740.740.740
17346480000.7400.000.740.740.740
17345616000.7400.000.740.740.740
17344752000.7400.000.740.740.740
17343888000.7400.000.740.740.740
17341296000.7400.000.740.740.740
17340432000.7400.000.740.740.740
17339568000.7400.000.740.740.740
17338704000.7400.000.740.740.740
17337840000.7400.000.740.740.740
17335248000.7400.000.740.740.740
17334384000.7400.000.740.740.740
17333520000.7400.000.740.740.740
17332656000.7400.000.740.740.740
17331792000.7400.000.740.740.740
17329200000.7400.000.740.740.740
17328336000.7400.000.740.740.740
17327472000.7400.000.740.740.740
17326608000.7400.000.740.740.740
17325744000.7400.000.740.740.740
17323152000.7400.000.740.740.740
17322288000.7400.000.740.740.740
17321424000.7400.000.740.740.740
17320560000.7400.000.740.740.740
17319696000.7400.000.740.740.740
17317104000.7400.000.740.740.740
17316240000.7400.000.740.740.740
17315376000.7400.000.740.740.740
17314512000.7400.000.740.740.740
17313648000.7400.000.740.740.740
17311056000.7400.000.740.740.740
17310192000.7400.000.740.740.740
17309328000.7400.000.740.740.740
17308464000.7400.000.740.740.740
17307600000.7400.000.740.740.740
17304972000.7400.000.740.740.740
17304108000.7400.000.740.740.740
17303244000.7400.000.740.740.740
17302380000.7400.000.740.740.740
17301516000.7400.000.740.740.740
17298924000.7400.000.740.740.740
17298060000.7400.000.740.740.740
17297196000.7400.000.740.740.740
17296332000.7400.000.740.740.740
17295468000.7400.000.740.740.740
17292876000.7400.000.740.740.740
17292012000.7400.000.740.740.740
17291148000.7400.000.740.740.740
17290284000.7400.000.740.740.740
17286828000.7400.000.740.740.740

Your Recent History

Delayed Upgrade Clock