PharmaCorp RX Inc Historical Data - PCRX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
PharmaCorp RX Inc (PCRX)
PharmaCorp RX Inc (PCRX) Historical

PharmaCorp RX Inc (PCRX)

0.52

0.00

(0.00%)

Closed 07 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738881600	0.52	0	0.00	0.52	0.52	0.52	0
1738795200	0.52	0	0.00	0.54	0.54	0.52	5000
1738708800	0.52	0.02	4.00	0.52	0.52	0.52	1500
1738622400	0.5	0	0.00	0.5	0.5	0.5	0
1738363200	0.5	0	0.00	0.495	0.54	0.495	25000
1738276800	0.5	0.005	1.01	0.5	0.5	0.5	500
1738190400	0.495	-0.005	-1.00	0.54	0.54	0.495	13000
1738104000	0.5	-0.01	-1.96	0.5	0.5	0.5	1000
1738017600	0.51	0.01	2.00	0.51	0.51	0.49	32000
1737758400	0.5	-0.05	-9.09	0.54	0.54	0.5	7000
1737672000	0.55	-0.01	-1.79	0.56	0.56	0.55	24000
1737585600	0.56	0	0.00	0.56	0.56	0.56	10300
1737499200	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	49222
1737412800	0.5699999	0.0799999	16.33	0.53	0.5699999	0.495	38500
1737153600	0.49	-0.03	-5.77	0.5	0.5	0.485	15000
1737067200	0.52	0.01	1.96	0.5	0.52	0.49	24000
1736980800	0.51	0.01	2.00	0.495	0.51	0.495	45500
1736894400	0.5	-0.01	-1.96	0.5	0.5	0.49	2500
1736808000	0.51	0	0.00	0.51	0.51	0.51	0
1736548800	0.51	-0.01	-1.92	0.49	0.51	0.49	13000
1736462400	0.52	0.02	4.00	0.52	0.52	0.52	2254
1736376000	0.5	0.035	7.53	0.47	0.5	0.47	85500
1736289600	0.465	-0.005	-1.06	0.465	0.465	0.455	16400
1736203200	0.47	0	0.00	0.48	0.48	0.47	18004
1735944000	0.47	0.03	6.82	0.455	0.475	0.44	31222
1735857600	0.44	-0.1	-18.52	0.52	0.53	0.44	312000
1735684800	0.54	0	0.00	0.54	0.54	0.54	500
1735598400	0.54	0	0.00	0.54	0.54	0.54	1000
1735339200	0.54	0.02	3.85	0.54	0.54	0.54	0
1735069200	0.52	-0.02	-3.70	0.52	0.52	0.52	10000
1734993600	0.54	0.04	8.00	0.54	0.54	0.51	13251
1734734400	0.5	-0.04	-7.41	0.52	0.52	0.5	11000
1734648000	0.54	0.01	1.89	0.52	0.54	0.51	53746
1734561600	0.53	0	0.00	0.54	0.54	0.52	25000
1734475200	0.53	-0.04	-7.02	0.5699999	0.5699999	0.52	109846
1734388800	0.5699999	-0.04	-6.56	0.62	0.62	0.5699999	37500
1734129600	0.61	0.06	10.91	0.6	0.61	0.6	20095
1734043200	0.55	-0.05	-8.33	0.59	0.63	0.5	232195
1733956800	0.6	0	0.00	0.64	0.68	0.55	209150
1733870400	0.6	0	0.00	0.62	0.62	0.58	46500
1733784000	0.6	-0.04	-6.25	0.62	0.67	0.6	57000
1733524800	0.64	0.04	6.67	0.64	0.64	0.64	2000
1733438400	0.6	-0.02	-3.23	0.64	0.64	0.6	25500
1733352000	0.62	0	0.00	0.64	0.64	0.62	9500
1733265600	0.62	-0.02	-3.13	0.63	0.63	0.62	7000
1733179200	0.64	0.04	6.67	0.59	0.64	0.58	72163
1732920000	0.6	0.01	1.69	0.62	0.62	0.56	19093
1732833600	0.59	-0.01	-1.67	0.64	0.64	0.59	46325
1732747200	0.6	-0.04	-6.25	0.62	0.62	0.58	41223
1732660800	0.64	0	0.00	0.64	0.64	0.64	0
1732574400	0.64	0.01	1.59	0.62	0.64	0.61	6500
1732315200	0.63	0.01	1.61	0.63	0.63	0.63	1000
1732228800	0.62	-0.03	-4.62	0.63	0.63	0.62	9000
1732142400	0.65	0	0.00	0.66	0.66	0.65	17762
1732056000	0.65	0.01	1.56	0.64	0.65	0.64	39560
1731969600	0.64	0.02	3.23	0.63	0.64	0.62	46575
1731710400	0.62	0.03	5.08	0.61	0.62	0.58	145420
1731624000	0.59	0	0.00	0.59	0.59	0.59	413
1731537600	0.59	-0.05	-7.81	0.63	0.63	0.59	45286
1731451200	0.64	-0.01	-1.54	0.65	0.66	0.64	34000
1731364800	0.65	-0.02	-2.99	0.66	0.66	0.5699999	94098
1731105600	0.67	0	0.00	0.67	0.67	0.66	31338
1731019200	0.67	-0.02	-2.90	0.7	0.7	0.67	74928

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions