Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pardus Ventures Inc | PDVN.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
PDVN.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 9,333 | 0.00 | 0.00% |
3 Months | 0.11 | 0.11 | 0.03 | 0.0857647 | 7,083 | 0.00 | 0.00% |
6 Months | 0.15 | 0.15 | 0.03 | 0.090099 | 5,611 | -0.04 | -26.67% |
1 Year | 0.135 | 0.195 | 0.03 | 0.1247973 | 5,842 | -0.025 | -18.52% |
3 Years | 0.135 | 0.195 | 0.03 | 0.1247973 | 5,842 | -0.025 | -18.52% |
5 Years | 0.135 | 0.195 | 0.03 | 0.1247973 | 5,842 | -0.025 | -18.52% |
PDVN.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5,000 |
18 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
11 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 17,000 |
10 May 2024 | 0.11 | 0.08 | 266.67% | 0.11 | 0.11 | 0.11 | 6,000 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |