Sun Peak Metals Corp Historical Data - PEAK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Peak Metals Corp (PEAK)
Sun Peak Metals Corp (PEAK) Historical

Sun Peak Metals Corp (PEAK)

0.28

0.00

(0.00%)

Closed 12 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.28	0	0.00	0.28	0.28	0.28	13100
1741642800	0.28	-0.03	-9.68	0.28	0.28	0.28	500
1741387200	0.31	0.03	10.71	0.31	0.31	0.31	2726
1741300800	0.28	0	0.00	0.28	0.28	0.28	0
1741214400	0.28	-0.025	-8.20	0.3	0.3	0.28	19500
1741128000	0.305	0	0.00	0.305	0.305	0.305	0
1741041600	0.305	-0.01	-3.17	0.315	0.315	0.305	18500
1740782400	0.315	-0.005	-1.56	0.32	0.32	0.31	22000
1740696000	0.32	-0.01	-3.03	0.33	0.33	0.32	1500
1740609600	0.33	0.01	3.13	0.32	0.33	0.32	12500
1740523200	0.32	0	0.00	0.32	0.32	0.32	500
1740436800	0.32	-0.01	-3.03	0.32	0.32	0.32	9000
1740177600	0.33	0	0.00	0.32	0.33	0.32	50500
1740091200	0.33	-0.01	-2.94	0.32	0.33	0.32	2994
1740004800	0.34	0	0.00	0.34	0.34	0.34	0
1739918400	0.34	0.025	7.94	0.325	0.34	0.325	6000
1739572800	0.315	-0.015	-4.55	0.315	0.315	0.315	15000
1739486400	0.33	-0.015	-4.35	0.33	0.33	0.33	7500
1739400000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739313600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739227200	0.3449999	0	0.00	0.3449999	0.35	0.3449999	5500
1738968000	0.3449999	0.0349999	11.29	0.315	0.3449999	0.315	173505
1738881600	0.31	0	0.00	0.31	0.31	0.31	0
1738795200	0.31	0	0.00	0.31	0.31	0.31	0
1738708800	0.31	-0.01	-3.13	0.32	0.32	0.305	19000
1738622400	0.32	0.015	4.92	0.32	0.32	0.32	4085
1738363200	0.305	0	0.00	0.305	0.305	0.305	0
1738276800	0.305	0.0200001	7.02	0.305	0.305	0.305	9500
1738190400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1738104000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	17000
1738017600	0.2849999	0	0.00	0.31	0.315	0.2849999	35000
1737758400	0.2849999	-0.015	-5.00	0.2849999	0.2849999	0.2849999	35000
1737672000	0.3	0	0.00	0.3	0.3	0.3	0
1737585600	0.3	0	0.00	0.3	0.3	0.3	32000
1737499200	0.3	0.01	3.45	0.3	0.3	0.3	1500
1737412800	0.29	-0.03	-9.38	0.29	0.29	0.29	22000
1737153600	0.32	0	0.00	0.32	0.32	0.32	0
1737067200	0.32	0.02	6.67	0.3	0.32	0.3	41000
1736980800	0.3	0.03	11.11	0.2849999	0.3	0.2849999	19000
1736894400	0.27	-0.01	-3.57	0.265	0.27	0.265	19500
1736808000	0.28	-0.02	-6.67	0.29	0.295	0.28	65500
1736548800	0.3	0	0.00	0.3	0.3	0.3	17000
1736462400	0.3	-0.005	-1.64	0.305	0.305	0.3	26000
1736376000	0.305	-0.02	-6.15	0.305	0.305	0.305	2000
1736289600	0.325	0	0.00	0.325	0.325	0.325	0
1736203200	0.325	0.045	16.07	0.3	0.325	0.3	11000
1735944000	0.28	0	0.00	0.28	0.28	0.28	0
1735857600	0.28	0	0.00	0.28	0.28	0.28	0
1735684800	0.28	-0.015	-5.08	0.295	0.295	0.28	4000
1735598400	0.295	0	0.00	0.295	0.295	0.295	0
1735339200	0.295	0	0.00	0.295	0.295	0.295	0
1735080000	0.295	0	0.00	0.295	0.295	0.295	0
1734993600	0.295	-0.015	-4.84	0.295	0.295	0.295	2500
1734734400	0.31	0.015	5.08	0.31	0.31	0.31	500
1734648000	0.295	0	0.00	0.295	0.295	0.295	5000
1734561600	0.295	-0.015	-4.84	0.3	0.3	0.295	25500
1734475200	0.31	0.01	3.33	0.3	0.31	0.3	1000
1734388800	0.3	-0.02	-6.25	0.3	0.3	0.3	500
1734129600	0.32	-0.01	-3.03	0.305	0.32	0.3	13500
1734043200	0.33	0	0.00	0.33	0.33	0.33	0

Sun Peak Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions