Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peak Discovery Capital Ltd | PEC.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 |
PEC.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.21 | 0.20 | 0.2099701 | 3,511 | 0.01 | 5.00% |
1 Month | 0.19 | 0.21 | 0.19 | 0.2058801 | 1,470 | 0.02 | 10.53% |
3 Months | 0.15 | 0.25 | 0.15 | 0.1905511 | 1,821 | 0.06 | 40.00% |
6 Months | 0.25 | 0.25 | 0.15 | 0.1905682 | 1,663 | -0.04 | -16.00% |
1 Year | 0.25 | 0.25 | 0.15 | 0.1905682 | 1,663 | -0.04 | -16.00% |
3 Years | 0.25 | 0.25 | 0.15 | 0.1905682 | 1,663 | -0.04 | -16.00% |
5 Years | 0.25 | 0.25 | 0.15 | 0.1905682 | 1,663 | -0.04 | -16.00% |
PEC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
17 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 7,000 |
16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 300 |
10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 4 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 80 |
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 200 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,070 |
30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 85 |
27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
23 Apr 2024 | 0.19 | -0.03 | -13.64% | 0.20 | 0.20 | 0.19 | 1,600 |