Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospera Energy Inc | PEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.065 | 0.06 |
PEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 1,434,630 |
26 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 2,625,245 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 552,000 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 1,039,472 |
23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.07 | 177,311 |
20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 305,384 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 385,544 |
18 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 183,730 |
17 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 29,325 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 1,743,533 |
13 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 454,004 |
12 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 149,250 |
11 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 297,000 |
10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 651,937 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 706,695 |
06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 1,246,680 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 685,475 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 690,700 |
03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 1,247,440 |
02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,022,350 |
29 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 806,361 |