Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 193280 | 0.02728787 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 224996 | 0.02499262 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 326977 | 0.02626252 | CS |
| 26 | -0.06 | -66.6666666667 | 0.09 | 0.09 | 0.02 | 295152 | 0.03811974 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.14 | 0.02 | 297194 | 0.05892523 | CS |
| 156 | -0.27 | -90 | 0.3 | 0.33 | 0.02 | 151154 | 0.07597299 | CS |
| 260 | -0.13 | -81.25 | 0.16 | 0.8 | 0.02 | 139950 | 0.18869262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 502300 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 33000 |
| 1732747200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 371000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60100 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2114600 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64550 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 358001 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71587 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 33215 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 174000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19100 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 426429 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 123000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41040 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 224010 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43160 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135700 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 256700 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401100 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2102230 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 186240 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 344000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93488 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 308903 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2179557 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1620500 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 368200 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170244 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100221 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.02 | 2988109 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 23000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45400 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77200 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 534500 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1141 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111181 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 115000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 73000 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 580 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 294080 |
| 1726782000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 304000 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77906 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200826 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 189609 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 81000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18000 |
| 1725658800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 28120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
