Chakana Copper Corp Historical Data - PERU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Chakana Copper Corp (PERU)
Chakana Copper Corp (PERU) Historical

Chakana Copper Corp (PERU)

0.15

0.135

(900.00%)

Closed 01 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	900	0.015	0.15	0.015	332419	0.01503911	CS
4	0.135	900	0.015	0.15	0.015	133758	0.01569745	CS
12	0.12	400	0.03	0.15	0.015	141400	0.01953588	CS
26	0.115	328.571428571	0.035	0.15	0.015	229177	0.02505356	CS
52	0.075	100	0.075	0.15	0.015	253403	0.05298526	CS
156	-0.07	-31.8181818182	0.22	0.235	0.015	156797	0.06474283	CS
260	-0.04	-21.0526315789	0.19	0.8	0.015	142578	0.18005462	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	0.15	0.135	900.00	0.15	0.15	0.15	21347
1740696000	0.015	0	0.00	0.02	0.02	0.015	1222970
1740609600	0.015	-0.005	-25.00	0.015	0.015	0.015	87710
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0.005	33.33	0.015	0.02	0.015	13000
1740177600	0.015	-0.005	-25.00	0.015	0.02	0.015	338415
1740091200	0.02	0	0.00	0.02	0.02	0.02	15000
1740004800	0.02	0.005	33.33	0.02	0.02	0.02	25000
1739918400	0.015	-0.005	-25.00	0.015	0.02	0.015	46000
1739572800	0.02	0.005	33.33	0.02	0.02	0.02	38000
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	-0.005	-25.00	0.02	0.02	0.015	281500
1739313600	0.02	0	0.00	0.02	0.02	0.02	22500
1739227200	0.02	0.005	33.33	0.02	0.02	0.02	241000
1738968000	0.015	0	0.00	0.02	0.02	0.015	6505
1738881600	0.015	0	0.00	0.015	0.02	0.015	29568
1738795200	0.015	0	0.00	0.02	0.02	0.015	120000
1738708800	0.015	0	0.00	0.015	0.015	0.015	19000
1738622400	0.015	0	0.00	0.015	0.015	0.015	500
1738363200	0.015	0	0.00	0.015	0.015	0.015	34734
1738276800	0.015	-0.005	-25.00	0.015	0.015	0.015	4000
1738190400	0.02	0	0.00	0.02	0.02	0.015	93000
1738104000	0.02	0	0.00	0.02	0.02	0.02	17000
1738017600	0.02	0	0.00	0.02	0.025	0.02	51001
1737758400	0.02	0	0.00	0.02	0.02	0.02	2002
1737672000	0.02	0	0.00	0.02	0.02	0.02	37167
1737585600	0.02	0	0.00	0.02	0.02	0.02	168000
1737499200	0.02	0	0.00	0.015	0.02	0.015	145956
1737412800	0.02	-0.005	-20.00	0.02	0.025	0.02	637000
1737153600	0.025	0.005	25.00	0.02	0.025	0.02	123005
1737067200	0.02	-0.005	-20.00	0.02	0.02	0.02	151300
1736980800	0.025	0.005	25.00	0.025	0.025	0.025	9954
1736894400	0.02	0	0.00	0.02	0.02	0.02	50000
1736808000	0.02	0	0.00	0.02	0.02	0.02	146025
1736548800	0.02	0	0.00	0.02	0.02	0.02	47149
1736462400	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1736376000	0.025	0.005	25.00	0.02	0.025	0.02	31000
1736289600	0.02	0	0.00	0.02	0.02	0.02	60000
1736203200	0.02	-0.005	-20.00	0.025	0.025	0.02	660388
1735944000	0.025	0.005	25.00	0.025	0.025	0.025	9040
1735857600	0.02	0	0.00	0.02	0.02	0.02	35000
1735684800	0.02	0	0.00	0.02	0.02	0.02	689950
1735598400	0.02	0	0.00	0.02	0.02	0.02	6113
1735339200	0.02	0	0.00	0.02	0.025	0.02	912579
1735069200	0.02	0	0.00	0.02	0.02	0.02	70000
1734993600	0.02	-0.005	-20.00	0.02	0.02	0.02	67750
1734734400	0.025	0.005	25.00	0.02	0.025	0.02	215116
1734648000	0.02	-0.005	-20.00	0.02	0.02	0.02	89000
1734561600	0.025	0	0.00	0.025	0.025	0.025	40064
1734475200	0.025	0	0.00	0.025	0.025	0.025	499000
1734388800	0.025	0	0.00	0.025	0.025	0.025	150
1734129600	0.025	0	0.00	0.025	0.025	0.025	10000
1734043200	0.025	-0.005	-16.67	0.025	0.025	0.025	40000
1733956800	0.03	0	0.00	0.03	0.03	0.03	3000
1733870400	0.03	0	0.00	0.03	0.03	0.03	39000
1733784000	0.03	0	0.00	0.03	0.03	0.03	1269
1733524800	0.03	0	0.00	0.03	0.03	0.03	196010
1733438400	0.03	0	0.00	0.03	0.03	0.03	49000
1733352000	0.03	-0.01	-25.00	0.035	0.035	0.03	249003
1733265600	0.04	0.01	33.33	0.025	0.04	0.025	895893
1733179200	0.03	0	0.00	0.03	0.03	0.025	184365

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions