Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chakana Copper Corp | PERU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
PERU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.13 | 0.105 | 0.1251946 | 239,161 | 0.005 | 4.76% |
| 1 Month | 0.11 | 0.14 | 0.10 | 0.116037 | 306,143 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.14 | 0.065 | 0.0978184 | 257,473 | 0.025 | 29.41% |
| 6 Months | 0.04 | 0.14 | 0.035 | 0.0728289 | 286,252 | 0.07 | 175.00% |
| 1 Year | 0.07 | 0.14 | 0.035 | 0.0675787 | 198,321 | 0.04 | 57.14% |
| 3 Years | 0.485 | 0.485 | 0.035 | 0.1400843 | 120,012 | -0.375 | -77.32% |
| 5 Years | 0.37 | 0.80 | 0.035 | 0.2368083 | 124,806 | -0.26 | -70.27% |
PERU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.125 | 0.11 | 152,323 |
| 01 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 64,501 |
| 30 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 58,310 |
| 27 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.115 | 118,017 |
| 26 Apr 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.13 | 0.105 | 681,508 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 42,900 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 66,000 |
| 23 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 253,695 |
| 20 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 56,750 |
| 19 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.10 | 1,661,625 |
| 18 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 125,978 |
| 17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 167,662 |
| 16 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 231,131 |
| 13 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.115 | 207,171 |
| 12 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.12 | 188,972 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 405,022 |
| 10 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 332,611 |
| 09 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.115 | 294,317 |
| 06 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 228,000 |
| 05 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 598,234 |
| 04 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 218,070 |
| 03 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 306,510 |
