We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.22580645161 | 0.155 | 0.19 | 0.145 | 42810 | 0.16375146 | CS |
| 4 | 0.14 | 700 | 0.02 | 0.2 | 0.015 | 198539 | 0.05064303 | CS |
| 12 | 0.135 | 540 | 0.025 | 0.2 | 0.015 | 319760 | 0.02918004 | CS |
| 26 | 0.12 | 300 | 0.04 | 0.2 | 0.015 | 304375 | 0.03224477 | CS |
| 52 | 0.04 | 33.3333333333 | 0.12 | 0.2 | 0.015 | 278088 | 0.05007869 | CS |
| 156 | -0.34 | -68 | 0.5 | 0.51 | 0.015 | 178610 | 0.16344427 | CS |
| 260 | 0.115 | 255.555555556 | 0.045 | 0.58 | 0.015 | 137516 | 0.16806753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.19 | 0.16 | 150200 |
| 1739486400 | 0.18 | 0.025 | 16.13 | 0.16 | 0.185 | 0.16 | 98950 |
| 1739400000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 11500 |
| 1739313600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 14500 |
| 1739227200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 58100 |
| 1738968000 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 31000 |
| 1738881600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 11700 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5020 |
| 1738708800 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 8158 |
| 1738622400 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 21785 |
| 1738363200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 56009 |
| 1738276800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.14 | 273200 |
| 1738190400 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.155 | 85165 |
| 1738104000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 25044 |
| 1738017600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.16 | 108160 |
| 1737758400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 27500 |
| 1737672000 | 0.18 | 0.16 | 800.00 | 0.18 | 0.18 | 0.18 | 7503 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1815010 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1114118 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24350 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 174000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 224000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 308943 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 187650 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 107500 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 837887 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 928410 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61085 |
| 1735944000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100200 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 297637 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29500 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 566734 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33650 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 882500 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1006539 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1734561600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 17100 |
| 1734475200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 560000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1566000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 790773 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 396200 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2474300 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 371300 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 943886 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 78000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 153253 |
| 1732833600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 486100 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1732660800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 159000 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 302050 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3347 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 406 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
