Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd | PEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 06:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.10 | 0.1085839 | 124,109 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.145 | 0.095 | 0.1179868 | 102,339 | 0.005 | 5.26% |
| 3 Months | 0.135 | 0.145 | 0.08 | 0.1061498 | 113,094 | -0.035 | -25.93% |
| 6 Months | 0.125 | 0.185 | 0.08 | 0.1258856 | 96,009 | -0.025 | -20.00% |
| 1 Year | 0.23 | 0.34 | 0.08 | 0.1913389 | 111,213 | -0.13 | -56.52% |
| 3 Years | 0.175 | 0.58 | 0.08 | 0.2687291 | 123,807 | -0.075 | -42.86% |
| 5 Years | 0.04 | 0.58 | 0.03 | 0.2307322 | 107,881 | 0.06 | 150.00% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.10 | 43,035 |
| 25 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 50,859 |
| 24 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.10 | 428,019 |
| 23 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 52,817 |
| 20 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.11 | 0.10 | 45,817 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,000 |
| 18 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 53,317 |
| 17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 63,045 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 126,009 |
| 13 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.125 | 0.125 | 0.105 | 255,817 |
| 12 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 78,717 |
| 11 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.125 | 0.13 | 0.12 | 115,572 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 19,559 |
| 09 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 114,353 |
| 06 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 16,500 |
| 05 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 134,544 |
| 04 Apr 2024 | 0.14 | 0.025 | 21.74% | 0.115 | 0.14 | 0.115 | 248,269 |
| 03 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 92,200 |
| 02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 4,000 |
| 29 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 221,484 |
