We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 8.06451612903 | 0.31 | 0.335 | 0.3 | 8500 | 0.30352941 | CS |
| 4 | 0.085 | 34 | 0.25 | 0.335 | 0.25 | 8000 | 0.29190625 | CS |
| 12 | 0.17 | 103.03030303 | 0.165 | 0.335 | 0.16 | 9415 | 0.21561945 | CS |
| 26 | -1.615 | -82.8205128205 | 1.95 | 1.95 | 0.13 | 12962 | 0.19953954 | CS |
| 52 | -1.615 | -82.8205128205 | 1.95 | 1.95 | 0.13 | 6533 | 0.19953954 | CS |
| 156 | -1.615 | -82.8205128205 | 1.95 | 1.95 | 0.13 | 2180 | 0.19953954 | CS |
| 260 | 0.185 | 123.333333333 | 0.15 | 1.98 | 0.13 | 7259 | 0.79753023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738881600 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 4000 |
| 1738795200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708800 | 0.3 | -0.01 | -3.23 | 0.335 | 0.335 | 0.3 | 37500 |
| 1738622400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738363200 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 1000 |
| 1738276800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738190400 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1738017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737758400 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 21500 |
| 1737672000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737585600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12500 |
| 1737499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737412800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10000 |
| 1737153600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 40000 |
| 1737067200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736980800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736894400 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 22500 |
| 1736808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736548800 | 0.25 | -0.045 | -15.25 | 0.25 | 0.25 | 0.25 | 3000 |
| 1736462400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1736376000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 6500 |
| 1736289600 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 9500 |
| 1736203200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1735944000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429 |
| 1735857600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5500 |
| 1735684800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 4170 |
| 1735598400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735339200 | 0.23 | 0.05 | 27.78 | 0.23 | 0.23 | 0.23 | 10000 |
| 1735080000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734648000 | 0.18 | -0.01 | -5.26 | 0.21 | 0.215 | 0.18 | 32925 |
| 1734561600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734475200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 10000 |
| 1734388800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1200 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13000 |
| 1734043200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5000 |
| 1733956800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733870400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733784000 | 0.17 | -0.04 | -19.05 | 0.18 | 0.18 | 0.17 | 24000 |
| 1733524800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 9500 |
| 1733438400 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 10000 |
| 1733352000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733265600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733179200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732920000 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 10000 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732747200 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 30000 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 9500 |
| 1732574400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732315200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 25500 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732142400 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.16 | 116000 |
| 1732056000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 24500 |
| 1731969600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731710400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731624000 | 0.165 | -0.035 | -17.50 | 0.18 | 0.18 | 0.165 | 70000 |
| 1731537600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1731451200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731364800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
