Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stillwater Critical Minerals Corp | PGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 03:52:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.16 | 0.16 | 0.155 |
PGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.155 | 0.145 | 53,000 |
| 03 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.14 | 26,000 |
| 02 May 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.155 | 0.145 | 15,500 |
| 01 May 2024 | 0.145 | -0.02 | -12.12% | 0.165 | 0.165 | 0.135 | 105,700 |
| 30 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 321,746 |
| 27 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 75,200 |
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 117,000 |
| 25 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 142,000 |
| 24 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.155 | 0.145 | 91,115 |
| 23 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 51,479 |
| 20 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 58,166 |
| 19 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 79,000 |
| 18 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 116,500 |
| 17 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 37,600 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 38,600 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 176,922 |
| 12 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 148,000 |
| 11 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 565,881 |
| 10 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.155 | 295,000 |
| 09 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.135 | 0.165 | 0.135 | 613,143 |
