Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan Global Resources Inc | PGZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.185 | 0.185 |
PGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.1909455 | 45,833 | -0.015 | -7.50% |
| 1 Month | 0.21 | 0.27 | 0.185 | 0.222267 | 127,063 | -0.025 | -11.90% |
| 3 Months | 0.18 | 0.27 | 0.14 | 0.1855859 | 118,307 | 0.005 | 2.78% |
| 6 Months | 0.195 | 0.27 | 0.14 | 0.1887017 | 92,740 | -0.01 | -5.13% |
| 1 Year | 0.33 | 0.38 | 0.14 | 0.2308408 | 94,149 | -0.145 | -43.94% |
| 3 Years | 0.53 | 0.87 | 0.14 | 0.4674526 | 101,504 | -0.345 | -65.09% |
| 5 Years | 0.075 | 0.87 | 0.055 | 0.4068025 | 124,454 | 0.11 | 146.67% |
PGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 17,500 |
| 03 May 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 45,100 |
| 02 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 01 May 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.185 | 37,900 |
| 30 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 54,500 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 26 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 70,555 |
| 25 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.19 | 41,501 |
| 24 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 119,954 |
| 23 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.20 | 156,640 |
| 20 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 7,000 |
| 19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 109,000 |
| 18 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.25 | 0.22 | 229,000 |
| 17 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.22 | 115,500 |
| 16 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.215 | 90,150 |
| 13 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.235 | 0.235 | 0.215 | 138,722 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 98,000 |
| 11 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.255 | 0.255 | 0.225 | 96,000 |
| 10 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.27 | 0.27 | 0.235 | 284,522 |
| 09 Apr 2024 | 0.25 | 0.04 | 19.05% | 0.215 | 0.25 | 0.205 | 382,591 |
| 06 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 210,500 |
| 05 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 66,500 |
