We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 77500 |
| 1741642800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 20000 |
| 1741387200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 132250 |
| 1741300800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 58000 |
| 1741214400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741128000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 85500 |
| 1741041600 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 196010 |
| 1740782400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740696000 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 127500 |
| 1740609600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 2000 |
| 1740523200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 15000 |
| 1740436800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 55500 |
| 1740177600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5456 |
| 1740091200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 27000 |
| 1740004800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 15000 |
| 1739918400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 39744 |
| 1739572800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 246002 |
| 1739486400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 54550 |
| 1739400000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 35000 |
| 1739313600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 119300 |
| 1739227200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 7500 |
| 1738968000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 32873 |
| 1738881600 | 0.14 | -0.02 | -12.50 | 0.17 | 0.17 | 0.14 | 410716 |
| 1738795200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 12700 |
| 1738708800 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 209687 |
| 1738622400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 57800 |
| 1738363200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 66710 |
| 1738276800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 7500 |
| 1738190400 | 0.165 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 358135 |
| 1738104000 | 0.165 | 0.035 | 26.92 | 0.13 | 0.18 | 0.13 | 1119520 |
| 1738017600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1737758400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 20500 |
| 1737672000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 43833 |
| 1737585600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 94038 |
| 1737499200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 32481 |
| 1737412800 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 102000 |
| 1737153600 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.135 | 50000 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 25000 |
| 1736980800 | 0.135 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 105450 |
| 1736894400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 28000 |
| 1736808000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 4673 |
| 1736548800 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 29000 |
| 1736462400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 58520 |
| 1736376000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 172500 |
| 1736289600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 66446 |
| 1736203200 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.14 | 169000 |
| 1735944000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 169506 |
| 1735857600 | 0.14 | 0.03 | 27.27 | 0.12 | 0.14 | 0.12 | 473089 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 138500 |
| 1735598400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 425700 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 281220 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1734993600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 191100 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 205870 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 356312 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734475200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 13119 |
| 1734388800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 285000 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 135000 |
| 1734043200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
