We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719524400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4500 |
| 1719438000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12786 |
| 1719351600 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.35 | 48813 |
| 1719265200 | 0.37 | -0.02 | -5.13 | 0.375 | 0.375 | 0.37 | 10000 |
| 1719006000 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 3501 |
| 1718919600 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 7001 |
| 1718833200 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.395 | 64001 |
| 1718746800 | 0.375 | -0.025 | -6.25 | 0.39 | 0.39 | 0.37 | 40511 |
| 1718660400 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4 | 0.38 | 15250 |
| 1718401200 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.37 | 25500 |
| 1718314800 | 0.37 | -0.03 | -7.50 | 0.375 | 0.375 | 0.37 | 39500 |
| 1718228400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1718142000 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1500 |
| 1718055600 | 0.38 | 0.025 | 7.04 | 0.395 | 0.395 | 0.375 | 26500 |
| 1717796400 | 0.355 | -0.03 | -7.79 | 0.38 | 0.38 | 0.3449999 | 27000 |
| 1717710000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1717623600 | 0.385 | 0.015 | 4.05 | 0.3449999 | 0.385 | 0.3449999 | 34501 |
| 1717537200 | 0.37 | -0.03 | -7.50 | 0.405 | 0.405 | 0.35 | 63225 |
| 1717450800 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4 | 0.3449999 | 43950 |
| 1717191600 | 0.34 | 0 | 0.00 | 0.355 | 0.375 | 0.34 | 72420 |
| 1717105200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 99001 |
| 1717018800 | 0.335 | 0.01 | 3.08 | 0.32 | 0.335 | 0.31 | 114575 |
| 1716932400 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.28 | 202319 |
| 1716846000 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 71487 |
| 1716586800 | 0.33 | -0.07 | -17.50 | 0.39 | 0.39 | 0.295 | 259534 |
| 1716500400 | 0.4 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 14697 |
| 1716414000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7501 |
| 1716327600 | 0.4 | -0.02 | -4.76 | 0.39 | 0.4099999 | 0.39 | 28730 |
| 1715982000 | 0.42 | -0.03 | -6.67 | 0.425 | 0.43 | 0.42 | 39053 |
| 1715895600 | 0.45 | 0.01 | 2.27 | 0.445 | 0.46 | 0.415 | 32501 |
| 1715809200 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.365 | 171500 |
| 1715722800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 12501 |
| 1715636400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 8800 |
| 1715377200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 8800 |
| 1715290800 | 0.44 | -0.01 | -2.22 | 0.435 | 0.44 | 0.43 | 4751 |
| 1715204400 | 0.45 | -0.035 | -7.22 | 0.455 | 0.455 | 0.45 | 11050 |
| 1715118000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1715031600 | 0.485 | 0.045 | 10.23 | 0.46 | 0.485 | 0.45 | 2500 |
| 1714772400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714686000 | 0.44 | 0.01 | 2.33 | 0.425 | 0.44 | 0.425 | 55500 |
| 1714599600 | 0.43 | -0.055 | -11.34 | 0.475 | 0.475 | 0.42 | 67061 |
| 1714513200 | 0.485 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 6252 |
| 1714426800 | 0.485 | 0.005 | 1.04 | 0.475 | 0.52 | 0.46 | 126500 |
| 1714167600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714081200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713994800 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 12501 |
| 1713908400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 212 |
| 1713822000 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 13500 |
| 1713562800 | 0.51 | 0.03 | 6.25 | 0.51 | 0.53 | 0.51 | 7500 |
| 1713476400 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 25500 |
| 1713390000 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.46 | 46001 |
| 1713303600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 52580 |
| 1713217200 | 0.48 | 0 | 0.00 | 0.465 | 0.48 | 0.465 | 5500 |
| 1712958000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5 |
| 1712871600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 19 |
| 1712785200 | 0.48 | -0.03 | -5.88 | 0.48 | 0.48 | 0.47 | 6001 |
| 1712698800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712612400 | 0.51 | 0.035 | 7.37 | 0.47 | 0.51 | 0.47 | 8560 |
| 1712353200 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.47 | 5500 |
| 1712266800 | 0.48 | -0.015 | -3.03 | 0.48 | 0.485 | 0.48 | 5000 |
| 1712180400 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.495 | 500 |
| 1712094000 | 0.48 | 0 | 0.00 | 0.52 | 0.52 | 0.475 | 26900 |
| 1712007600 | 0.48 | 0.01 | 2.13 | 0.5 | 0.52 | 0.475 | 30500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
