Pipestone Energy Corporation Historical Data - PIPE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pipestone Energy Corporation (PIPE)
Pipestone Energy Corporation (PIPE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.71	0.71	0.71	0	0	CS
4	0	0	0.71	0.71	0.71	0	0	CS
12	0	0	0.71	0.71	0.71	0	0	CS
26	0	0	0.71	0.71	0.71	0	0	CS
52	0	0	0.71	0.71	0.71	0	0	CS
156	0	0	0.71	0.71	0.71	0	0	CS
260	-0.35	-33.0188679245	1.06	1.06	0.3	14166	0.57383387	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741128000	0.71	0	0.00	0.71	0.71	0.71	0
1741041600	0.71	0	0.00	0.71	0.71	0.71	0
1740782400	0.71	0	0.00	0.71	0.71	0.71	0
1740696000	0.71	0	0.00	0.71	0.71	0.71	0
1740609600	0.71	0	0.00	0.71	0.71	0.71	0
1740523200	0.71	0	0.00	0.71	0.71	0.71	0
1740436800	0.71	0	0.00	0.71	0.71	0.71	0
1740177600	0.71	0	0.00	0.71	0.71	0.71	0
1740091200	0.71	0	0.00	0.71	0.71	0.71	0
1740004800	0.71	0	0.00	0.71	0.71	0.71	0
1739918400	0.71	0	0.00	0.71	0.71	0.71	0
1739572800	0.71	0	0.00	0.71	0.71	0.71	0
1739486400	0.71	0	0.00	0.71	0.71	0.71	0
1739400000	0.71	0	0.00	0.71	0.71	0.71	0
1739313600	0.71	0	0.00	0.71	0.71	0.71	0
1739227200	0.71	0	0.00	0.71	0.71	0.71	0
1738968000	0.71	0	0.00	0.71	0.71	0.71	0
1738881600	0.71	0	0.00	0.71	0.71	0.71	0
1738795200	0.71	0	0.00	0.71	0.71	0.71	0
1738708800	0.71	0	0.00	0.71	0.71	0.71	0
1738622400	0.71	0	0.00	0.71	0.71	0.71	0
1738363200	0.71	0	0.00	0.71	0.71	0.71	0
1738276800	0.71	0	0.00	0.71	0.71	0.71	0
1738190400	0.71	0	0.00	0.71	0.71	0.71	0
1738104000	0.71	0	0.00	0.71	0.71	0.71	0
1738017600	0.71	0	0.00	0.71	0.71	0.71	0
1737758400	0.71	0	0.00	0.71	0.71	0.71	0
1737672000	0.71	0	0.00	0.71	0.71	0.71	0
1737585600	0.71	0	0.00	0.71	0.71	0.71	0
1737499200	0.71	0	0.00	0.71	0.71	0.71	0
1737412800	0.71	0	0.00	0.71	0.71	0.71	0
1737153600	0.71	0	0.00	0.71	0.71	0.71	0
1737067200	0.71	0	0.00	0.71	0.71	0.71	0
1736980800	0.71	0	0.00	0.71	0.71	0.71	0
1736894400	0.71	0	0.00	0.71	0.71	0.71	0
1736808000	0.71	0	0.00	0.71	0.71	0.71	0
1736548800	0.71	0	0.00	0.71	0.71	0.71	0
1736462400	0.71	0	0.00	0.71	0.71	0.71	0
1736376000	0.71	0	0.00	0.71	0.71	0.71	0
1736289600	0.71	0	0.00	0.71	0.71	0.71	0
1736203200	0.71	0	0.00	0.71	0.71	0.71	0
1735944000	0.71	0	0.00	0.71	0.71	0.71	0
1735857600	0.71	0	0.00	0.71	0.71	0.71	0
1735684800	0.71	0	0.00	0.71	0.71	0.71	0
1735598400	0.71	0	0.00	0.71	0.71	0.71	0
1735339200	0.71	0	0.00	0.71	0.71	0.71	0
1735080000	0.71	0	0.00	0.71	0.71	0.71	0
1734993600	0.71	0	0.00	0.71	0.71	0.71	0
1734734400	0.71	0	0.00	0.71	0.71	0.71	0
1734648000	0.71	0	0.00	0.71	0.71	0.71	0
1734561600	0.71	0	0.00	0.71	0.71	0.71	0
1734475200	0.71	0	0.00	0.71	0.71	0.71	0
1734388800	0.71	0	0.00	0.71	0.71	0.71	0
1734129600	0.71	0	0.00	0.71	0.71	0.71	0
1734043200	0.71	0	0.00	0.71	0.71	0.71	0
1733956800	0.71	0	0.00	0.71	0.71	0.71	0
1733870400	0.71	0	0.00	0.71	0.71	0.71	0
1733784000	0.71	0	0.00	0.71	0.71	0.71	0
1733524800	0.71	0	0.00	0.71	0.71	0.71	0
1733438400	0.71	0	0.00	0.71	0.71	0.71	0

Pipestone Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions