We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.145 | 0.125 | 16154 | 0.13329904 | CS |
| 4 | 0 | 0 | 0.125 | 0.145 | 0.125 | 9748 | 0.13146573 | CS |
| 12 | 0.025 | 25 | 0.1 | 0.185 | 0.095 | 25064 | 0.1398871 | CS |
| 26 | -0.06 | -32.4324324324 | 0.185 | 0.19 | 0.09 | 47094 | 0.14278268 | CS |
| 52 | -0.085 | -40.4761904762 | 0.21 | 0.34 | 0.09 | 63950 | 0.21138645 | CS |
| 156 | -0.045 | -26.4705882353 | 0.17 | 0.34 | 0.07 | 35041 | 0.18650751 | CS |
| 260 | 0.005 | 4.16666666667 | 0.12 | 0.34 | 0.01 | 35591 | 0.17686798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741128000 | 0.125 | -0.015 | -10.71 | 0.145 | 0.145 | 0.125 | 12750 |
| 1741041600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5808 |
| 1740782400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 32214 |
| 1740696000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1740609600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1740523200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740436800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740177600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2000 |
| 1740091200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740004800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 9500 |
| 1739918400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739572800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739486400 | 0.13 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 75000 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1340 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739227200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 13600 |
| 1738968000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738881600 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 3000 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738708800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 10000 |
| 1738622400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 23 |
| 1738363200 | 0.13 | 0.01 | 8.33 | 0.14 | 0.14 | 0.13 | 69000 |
| 1738276800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 1500 |
| 1737758400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 17000 |
| 1737672000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 41001 |
| 1737585600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 12000 |
| 1737499200 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 40391 |
| 1737412800 | 0.15 | -0.03 | -16.67 | 0.16 | 0.16 | 0.15 | 48000 |
| 1737153600 | 0.18 | 0 | 0.00 | 0.145 | 0.18 | 0.12 | 124000 |
| 1737067200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.165 | 17300 |
| 1736980800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736894400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 9000 |
| 1736808000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736548800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 2000 |
| 1736462400 | 0.185 | 0.045 | 32.14 | 0.14 | 0.185 | 0.14 | 211000 |
| 1736376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736289600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 430 |
| 1736203200 | 0.14 | -0.02 | -12.50 | 0.17 | 0.17 | 0.14 | 78562 |
| 1735944000 | 0.16 | 0.05 | 45.45 | 0.11 | 0.175 | 0.11 | 118428 |
| 1735857600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 56000 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 43743 |
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 45446 |
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6300 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 781 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12900 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 32000 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 77000 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.13 | 0.1 | 106000 |
| 1733870400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 39300 |
| 1733784000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4500 |
| 1733524800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 2506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
