We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.14 | 0.12 | 3700 | 0.13378378 | CS |
| 4 | 0.02 | 18.1818181818 | 0.11 | 0.185 | 0.11 | 36031 | 0.16470893 | CS |
| 12 | 0.01 | 8.33333333333 | 0.12 | 0.185 | 0.09 | 37535 | 0.12314731 | CS |
| 26 | -0.12 | -48 | 0.25 | 0.255 | 0.09 | 65384 | 0.1655848 | CS |
| 52 | -0.1 | -43.4782608696 | 0.23 | 0.34 | 0.09 | 66545 | 0.21261846 | CS |
| 156 | -0.04 | -23.5294117647 | 0.17 | 0.34 | 0.07 | 35716 | 0.18644775 | CS |
| 260 | -0.02 | -13.3333333333 | 0.15 | 0.34 | 0.01 | 35847 | 0.17667626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.13 | 0.01 | 8.33 | 0.14 | 0.14 | 0.13 | 69000 |
| 1738276800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738017600 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 1500 |
| 1737758400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 17000 |
| 1737672000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 41001 |
| 1737585600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 12000 |
| 1737499200 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 40391 |
| 1737412800 | 0.15 | -0.03 | -16.67 | 0.16 | 0.16 | 0.15 | 48000 |
| 1737153600 | 0.18 | 0 | 0.00 | 0.145 | 0.18 | 0.12 | 124000 |
| 1737067200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.165 | 17300 |
| 1736980800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736894400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 9000 |
| 1736808000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736548800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 2000 |
| 1736462400 | 0.185 | 0.045 | 32.14 | 0.14 | 0.185 | 0.14 | 211000 |
| 1736376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736289600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 430 |
| 1736203200 | 0.14 | -0.02 | -12.50 | 0.17 | 0.17 | 0.14 | 78562 |
| 1735944000 | 0.16 | 0.05 | 45.45 | 0.11 | 0.175 | 0.11 | 118428 |
| 1735857600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 56000 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 43743 |
| 1735339200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 45446 |
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6300 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 781 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12900 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 32000 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 77000 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.13 | 0.1 | 106000 |
| 1733870400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 39300 |
| 1733784000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4500 |
| 1733524800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 2506 |
| 1733438400 | 0.105 | -0.015 | -12.50 | 0.105 | 0.11 | 0.105 | 5320 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0.02 | 20.00 | 0.095 | 0.155 | 0.095 | 112161 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 105000 |
| 1732920000 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 13000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 54000 |
| 1732660800 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 68146 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 125646 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5341 |
| 1732228800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 15000 |
| 1732142400 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 106000 |
| 1732056000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 139000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1731710400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 36456 |
| 1731624000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1070 |
| 1731451200 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 144730 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731105600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5500 |
| 1731019200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 74500 |
| 1730932800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 8994 |
| 1730846400 | 0.125 | 0.01 | 8.70 | 0.1225 | 0.13 | 0.1225 | 25994 |
| 1730760000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 44200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
