ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PKS Capital Corp

PKS Capital Corp (PKS.P)

0.28
0.00
(0.00%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.280.280.2800CS
4000.280.280.2800CS
12000.280.280.2800CS
26000.280.280.2800CS
52000.280.280.2800CS
156000.280.280.2800CS
2600.1386.66666666670.150.280.1510.16139426CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.2800.000.280.280.280
17346480000.2800.000.280.280.280
17345616000.2800.000.280.280.280
17344752000.2800.000.280.280.280
17343888000.2800.000.280.280.280
17341296000.2800.000.280.280.280
17340432000.2800.000.280.280.280
17339568000.2800.000.280.280.280
17338704000.2800.000.280.280.280
17337840000.2800.000.280.280.280
17335248000.2800.000.280.280.280
17334384000.2800.000.280.280.280
17333520000.2800.000.280.280.280
17332656000.2800.000.280.280.280
17331792000.2800.000.280.280.280
17329200000.2800.000.280.280.280
17328336000.2800.000.280.280.280
17327472000.2800.000.280.280.280
17326608000.2800.000.280.280.280
17325744000.2800.000.280.280.280
17323152000.2800.000.280.280.280
17322288000.2800.000.280.280.280
17321424000.2800.000.280.280.280
17320560000.2800.000.280.280.280
17319696000.2800.000.280.280.280
17317104000.2800.000.280.280.280
17316240000.2800.000.280.280.280
17315376000.2800.000.280.280.280
17314512000.2800.000.280.280.280
17313648000.2800.000.280.280.280
17311056000.2800.000.280.280.280
17310192000.2800.000.280.280.280
17309328000.2800.000.280.280.280
17308464000.2800.000.280.280.280
17307600000.2800.000.280.280.280
17304972000.2800.000.280.280.280
17304108000.2800.000.280.280.280
17303244000.2800.000.280.280.280
17302380000.2800.000.280.280.280
17301516000.2800.000.280.280.280
17298924000.2800.000.280.280.280
17298060000.2800.000.280.280.280
17297196000.2800.000.280.280.280
17296332000.2800.000.280.280.280
17295468000.2800.000.280.280.280
17292876000.2800.000.280.280.280
17292012000.2800.000.280.280.280
17291148000.2800.000.280.280.280
17290284000.2800.000.280.280.280
17286828000.2800.000.280.280.280
17285964000.2800.000.280.280.280
17285100000.2800.000.280.280.280
17284236000.2800.000.280.280.280
17283372000.2800.000.280.280.280
17280780000.2800.000.280.280.280
17279916000.2800.000.280.280.280
17279052000.2800.000.280.280.280
17278188000.2800.000.280.280.280
17277324000.2800.000.280.280.280
17274732000.2800.000.280.280.280
17273868000.2800.000.280.280.280
17273004000.2800.000.280.280.280
17272140000.2800.000.280.280.280
17271276000.2800.000.280.280.280