Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parkit Enterprise Inc | PKT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 |
PKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 567 | 0.00 | 0.00% |
1 Month | 0.59 | 0.63 | 0.55 | 0.5820724 | 29,366 | 0.03 | 5.08% |
3 Months | 0.59 | 0.83 | 0.55 | 0.6257543 | 34,611 | 0.03 | 5.08% |
6 Months | 0.48 | 0.83 | 0.41 | 0.6145322 | 51,270 | 0.14 | 29.17% |
1 Year | 0.82 | 0.92 | 0.40 | 0.6518967 | 52,172 | -0.20 | -24.39% |
3 Years | 1.57 | 1.75 | 0.40 | 1.23 | 129,323 | -0.95 | -60.51% |
5 Years | 0.34 | 1.85 | 0.07 | 1.16 | 119,750 | 0.28 | 82.35% |
PKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Apr 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 0.62 | 567 |
25 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.63 | 0.63 | 0.59 | 41,500 |
23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 6,650 |
20 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 7,575 |
19 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 10,000 |
18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
17 Apr 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.59 | 1,000 |
16 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 68,710 |
13 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
12 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 84,250 |
11 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 23,500 |
10 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 32,000 |
09 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 4,500 |
06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 63,500 |
05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 38,000 |
03 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.62 | 0.59 | 102,810 |
02 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 1,500 |