Parkit Enterprise Inc Historical Data - PKT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Parkit Enterprise Inc (PKT)
Parkit Enterprise Inc (PKT) Historical

Parkit Enterprise Inc (PKT)

0.67

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.67	0	0.00	0.67	0.67	0.67	0
1732228800	0.67	0.01	1.52	0.63	0.67	0.58	43800
1732142400	0.66	-0.01	-1.49	0.67	0.67	0.66	15400
1732056000	0.67	0	0.00	0.65	0.67	0.55	276901
1731969600	0.67	0	0.00	0.67	0.67	0.67	0
1731710400	0.67	0.02	3.08	0.67	0.67	0.67	1000
1731624000	0.65	0	0.00	0.65	0.65	0.65	25
1731537600	0.65	0.03	4.84	0.66	0.66	0.65	3000
1731451200	0.62	-0.11	-15.07	0.71	0.71	0.62	6997
1731364800	0.73	0.11	17.74	0.58	0.73	0.5699999	129700
1731105600	0.62	0	0.00	0.62	0.62	0.62	0
1731019200	0.62	0	0.00	0.6	0.62	0.58	37400
1730932800	0.62	-0.02	-3.13	0.64	0.64	0.48	156500
1730846400	0.64	0	0.00	0.64	0.64	0.64	1
1730760000	0.64	-0.03	-4.48	0.67	0.67	0.64	1000
1730497200	0.67	0	0.00	0.6899999	0.6899999	0.6	67500
1730410800	0.67	0	0.00	0.68	0.68	0.67	26501
1730324400	0.67	0	0.00	0.67	0.67	0.67	15501
1730238000	0.67	0.06	9.84	0.65	0.67	0.65	151300
1730151600	0.61	0	0.00	0.61	0.61	0.61	0
1729892400	0.61	-0.01	-1.61	0.62	0.65	0.61	133400
1729806000	0.62	0	0.00	0.62	0.62	0.62	500
1729719600	0.62	-0.02	-3.13	0.62	0.62	0.62	500
1729633200	0.64	0.02	3.23	0.64	0.64	0.64	14000
1729546800	0.62	-0.04	-6.06	0.67	0.67	0.62	40000
1729287600	0.66	-0.01	-1.49	0.66	0.66	0.66	1500
1729201200	0.67	-0.01	-1.47	0.68	0.68	0.67	26440
1729114800	0.68	-0.03	-4.23	0.68	0.68	0.68	2503
1729028400	0.71	0	0.00	0.71	0.71	0.71	0
1728682800	0.71	0	0.00	0.74	0.74	0.71	2000
1728596400	0.71	0.01	1.43	0.71	0.71	0.71	0
1728510000	0.7	0	0.00	0.7	0.7	0.7	0
1728423600	0.7	0.04	6.06	0.64	0.7	0.64	8200
1728337200	0.66	-0.04	-5.71	0.7	0.7	0.66	11800
1728078000	0.7	-0.05	-6.67	0.71	0.71	0.7	691700
1727991600	0.75	0.05	7.14	0.75	0.75	0.75	2525
1727905200	0.7	0	0.00	0.7	0.7	0.7	0
1727818800	0.7	0.02	2.94	0.67	0.7	0.67	105000
1727732400	0.68	0	0.00	0.68	0.68	0.68	0
1727473200	0.68	0	0.00	0.6899999	0.6899999	0.59	104010
1727386800	0.68	-0.03	-4.23	0.7	0.7	0.68	31740
1727300400	0.71	0.01	1.43	0.71	0.71	0.71	1000
1727214000	0.7	0.02	2.94	0.7	0.71	0.6899999	25300
1727127600	0.68	0	0.00	0.68	0.68	0.68	2500
1726868400	0.68	0.01	1.49	0.68	0.7	0.68	22335
1726782000	0.67	0	0.00	0.65	0.67	0.65	24000
1726695600	0.67	0	0.00	0.67	0.67	0.67	0
1726609200	0.67	0.05	8.06	0.65	0.67	0.65	23500
1726522800	0.62	0.01	1.64	0.63	0.63	0.62	1025
1726263600	0.61	0.05	8.93	0.59	0.6899999	0.5699999	81525
1726177200	0.56	0	0.00	0.56	0.56	0.56	73500
1726090800	0.56	0.01	1.82	0.55	0.56	0.55	90500
1726004400	0.55	0	0.00	0.55	0.55	0.55	0
1725918000	0.55	0	0.00	0.55	0.55	0.52	243200
1725658800	0.55	0	0.00	0.55	0.55	0.55	200
1725572400	0.55	0.03	5.77	0.54	0.55	0.54	135500
1725486000	0.52	-0.03	-5.45	0.52	0.52	0.51	24070
1725399600	0.55	0	0.00	0.55	0.55	0.55	1500
1725054000	0.55	0	0.00	0.55	0.55	0.55	0
1724967600	0.55	0.01	1.85	0.54	0.55	0.54	5000
1724881200	0.54	-0.01	-1.82	0.55	0.55	0.54	11000
1724794800	0.55	0.01	1.85	0.55	0.55	0.55	6715
1724708400	0.54	-0.01	-1.82	0.53	0.54	0.53	35000
1724449200	0.55	0	0.00	0.55	0.55	0.55	100

Parkit Enterprise

NORDICUS Partners (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions