We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.33333333333 | 0.6 | 0.62 | 0.55 | 28767 | 0.59363847 | CS |
| 4 | -0.12 | -17.9104477612 | 0.67 | 0.67 | 0.55 | 31956 | 0.60660581 | CS |
| 12 | -0.16 | -22.5352112676 | 0.71 | 0.74 | 0.48 | 44684 | 0.65861959 | CS |
| 26 | 0.06 | 12.2448979592 | 0.49 | 0.75 | 0.48 | 33227 | 0.62678192 | CS |
| 52 | -0.11 | -16.6666666667 | 0.66 | 0.83 | 0.465 | 37778 | 0.60045889 | CS |
| 156 | -0.93 | -62.8378378378 | 1.48 | 1.55 | 0.4 | 77894 | 0.94931295 | CS |
| 260 | 0.3 | 120 | 0.25 | 1.85 | 0.07 | 96104 | 1.13688153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 18300 |
| 1734993600 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 59000 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9000 |
| 1734648000 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.59 | 190500 |
| 1734561600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 1000 |
| 1734475200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 22500 |
| 1734388800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2 |
| 1734129600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734043200 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.59 | 29015 |
| 1733956800 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 5000 |
| 1733870400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15800 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 38300 |
| 1733524800 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.62 | 25500 |
| 1733438400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 55501 |
| 1733352000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 29995 |
| 1733265600 | 0.6 | -0.07 | -10.45 | 0.64 | 0.64 | 0.5699999 | 75800 |
| 1733179200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732920000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732833600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732747200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732660800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 61500 |
| 1732574400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 545 |
| 1732315200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732228800 | 0.67 | 0.01 | 1.52 | 0.63 | 0.67 | 0.58 | 43800 |
| 1732142400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 15400 |
| 1732056000 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.55 | 276901 |
| 1731969600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731710400 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 1000 |
| 1731624000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25 |
| 1731537600 | 0.65 | 0.03 | 4.84 | 0.66 | 0.66 | 0.65 | 3000 |
| 1731451200 | 0.62 | -0.11 | -15.07 | 0.71 | 0.71 | 0.62 | 6997 |
| 1731364800 | 0.73 | 0.11 | 17.74 | 0.58 | 0.73 | 0.5699999 | 129700 |
| 1731105600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731019200 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 37400 |
| 1730932800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.48 | 156500 |
| 1730846400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1730760000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.64 | 1000 |
| 1730497200 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6 | 67500 |
| 1730410800 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 26501 |
| 1730324400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 15501 |
| 1730238000 | 0.67 | 0.06 | 9.84 | 0.65 | 0.67 | 0.65 | 151300 |
| 1730151600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729892400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.65 | 0.61 | 133400 |
| 1729806000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1729719600 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 500 |
| 1729633200 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 14000 |
| 1729546800 | 0.62 | -0.04 | -6.06 | 0.67 | 0.67 | 0.62 | 40000 |
| 1729287600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1500 |
| 1729201200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 26440 |
| 1729114800 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 2503 |
| 1729028400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728682800 | 0.71 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 2000 |
| 1728596400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 0 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0.04 | 6.06 | 0.64 | 0.7 | 0.64 | 8200 |
| 1728337200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 11800 |
| 1728078000 | 0.7 | -0.05 | -6.67 | 0.71 | 0.71 | 0.7 | 691700 |
| 1727991600 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 2525 |
| 1727905200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727818800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 105000 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.59 | 104010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
