We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 14500 | 0.03258621 | CS |
| 4 | -0.06 | -66.6666666667 | 0.09 | 0.095 | 0.03 | 8399 | 0.06343497 | CS |
| 12 | -0.085 | -73.9130434783 | 0.115 | 0.165 | 0.03 | 9410 | 0.10791451 | CS |
| 26 | -0.11 | -78.5714285714 | 0.14 | 0.165 | 0.03 | 8067 | 0.10465075 | CS |
| 52 | -0.22 | -88 | 0.25 | 0.4 | 0.03 | 11190 | 0.21047444 | CS |
| 156 | -6.66 | -99.5515695067 | 6.69 | 6.69 | 0.03 | 11140 | 1.30352424 | CS |
| 260 | -6.66 | -99.5515695067 | 6.69 | 6.69 | 0.03 | 11140 | 1.30352424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 60000 |
| 1733352000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12500 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 6000 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732660800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732574400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4500 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33932 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 31000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731019200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730932800 | 0.095 | 0.065 | 216.67 | 0.09 | 0.095 | 0.09 | 27403 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1730760000 | 0.03 | -0.06 | -66.67 | 0.06 | 0.06 | 0.03 | 3000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 390 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10500 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 16959 |
| 1729719600 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 20000 |
| 1729633200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1729546800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 65500 |
| 1729287600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729201200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729028400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1728682800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 23500 |
| 1728596400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728510000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728423600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728337200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 4500 |
| 1728078000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727991600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727905200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.13 | 119000 |
| 1727818800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 481 |
| 1727386800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727300400 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 8508 |
| 1727214000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727127600 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 18625 |
| 1726868400 | 0.13 | -0.035 | -21.21 | 0.13 | 0.13 | 0.13 | 500 |
| 1726782000 | 0.165 | 0.05 | 43.48 | 0.165 | 0.165 | 0.165 | 24500 |
| 1726695600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726609200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726522800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 23500 |
| 1726263600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726177200 | 0.12 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 70000 |
| 1726090800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
