Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pluribus Technologies Corp | PLRB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 04:41:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
PLRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.14 | 0.1473648 | 15,838 | -0.005 | -3.23% |
| 1 Month | 0.17 | 0.18 | 0.14 | 0.1596369 | 10,418 | -0.02 | -11.76% |
| 3 Months | 0.23 | 0.255 | 0.14 | 0.1791034 | 12,868 | -0.08 | -34.78% |
| 6 Months | 0.38 | 0.40 | 0.14 | 0.2789305 | 27,622 | -0.23 | -60.53% |
| 1 Year | 1.29 | 1.29 | 0.14 | 0.4096252 | 17,302 | -1.14 | -88.37% |
| 3 Years | 6.69 | 6.69 | 0.14 | 1.52 | 14,550 | -6.54 | -97.76% |
| 5 Years | 6.69 | 6.69 | 0.14 | 1.52 | 14,550 | -6.54 | -97.76% |
PLRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 02 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 500 |
| 01 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 20,000 |
| 30 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 18,120 |
| 27 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 26 Apr 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.155 | 0.155 | 2,500 |
| 25 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 5,000 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
| 23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 20 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 10,000 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 5,000 |
| 18 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 500 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 13 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 15,500 |
| 12 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 10,000 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 09 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 3,000 |
