ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProAm Explorations Corporation

ProAm Explorations Corporation (PMX)

0.035
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416428000.035-0.01-22.220.0350.0350.0351000
17413872000.04500.000.0450.0450.0450
17413008000.04500.000.0450.0450.0450
17412144000.04500.000.0450.0450.0450
17411280000.04500.000.0450.0450.0450
17410416000.04500.000.0450.0450.0450
17407824000.04500.000.0450.0450.0450
17406960000.04500.000.0450.0450.0450
17406096000.04500.000.0450.0450.0450
17405232000.04500.000.0450.0450.0450
17404368000.0450.0128.570.0450.0450.04550000
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.0350
17400048000.03500.000.0350.0350.0350
17399184000.03500.000.0350.0350.0350
17395728000.0350.00516.670.0350.0350.03515000
17394864000.0300.000.030.030.030
17394000000.0300.000.030.030.030
17393136000.0300.000.030.030.030
17392272000.0300.000.030.030.030
17389680000.0300.000.030.030.030
17388816000.03-0.01-25.000.030.030.032000
17387952000.0400.000.040.040.040
17387088000.0400.000.040.040.040
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.040
17374128000.0400.000.040.040.040
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.040.0133.330.040.040.048000
17363760000.0300.000.030.030.030
17362896000.0300.000.030.030.030
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.030
17358576000.0300.000.030.030.030
17356848000.0300.000.030.030.030
17355984000.0300.000.030.030.030
17353392000.0300.000.030.030.030
17350800000.0300.000.030.030.030
17349936000.0300.000.030.030.030
17347344000.0300.000.030.030.031000
17346480000.0300.000.030.030.030
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.030
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.030
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.030