ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pearl River Holdings Limited

Pearl River Holdings Limited (PRH)

0.15
0.00
(0.00%)
Closed 14 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.152000.15CS
40.0215.38461538460.130.150.1330660.15CS
120.0215.38461538460.130.150.13100810.14070067CS
260.0215.38461538460.130.150.10558410.1371488CS
520.0215.38461538460.130.1550.10537090.13535154CS
156-0.14-48.2758620690.290.30.10533980.1999736CS
260-0.1-400.250.3550.134100.21632638CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368080000.1500.000.150.150.150
17365488000.1500.000.150.150.151000
17364624000.1500.000.150.150.150
17363760000.1500.000.150.150.150
17362896000.1500.000.150.150.150
17362032000.1500.000.150.150.150
17359440000.1500.000.150.150.150
17358576000.150.0215.380.1450.150.14548057
17356848000.1300.000.130.130.130
17355984000.1300.000.130.130.130
17353392000.1300.000.130.130.130
17350800000.1300.000.130.130.130
17349936000.1300.000.130.130.130
17347344000.1300.000.130.130.130
17346480000.1300.000.130.130.130
17345616000.1300.000.130.130.130
17344752000.1300.000.130.130.130
17343888000.1300.000.130.130.130
17341296000.1300.000.130.130.130
17340432000.1300.000.130.130.130
17339568000.1300.000.130.130.130
17338704000.1300.000.1450.150.1396000
17337840000.13-0.02-13.330.150.150.13166500
17335248000.1500.000.150.150.150
17334384000.1500.000.150.150.1550000
17333520000.1500.000.150.150.153000
17332656000.1500.000.150.150.1550000
17331792000.1500.000.150.150.1550000
17329200000.1500.000.150.150.150
17328336000.1500.000.150.150.150
17327472000.1500.000.150.150.150
17326608000.1500.000.150.150.150
17325744000.1500.000.150.150.150
17323152000.1500.000.150.150.150
17322288000.1500.000.150.150.150
17321424000.1500.000.150.150.150
17320560000.1500.000.150.150.150
17319696000.1500.000.150.150.150
17317104000.1500.000.150.150.1550000
17316240000.1500.000.150.150.150
17315376000.1500.000.150.150.150
17314512000.1500.000.150.150.150
17313648000.1500.000.150.150.150
17311056000.1500.000.150.150.150
17310192000.1500.000.150.150.150
17309328000.1500.000.150.150.150
17308464000.1500.000.150.150.150
17307600000.150.0215.380.150.150.1550000
17304972000.1300.000.130.130.130
17304108000.1300.000.130.130.130
17303244000.1300.000.130.130.130
17302380000.1300.000.130.130.130
17301516000.1300.000.130.130.130
17298924000.1300.000.130.130.130
17298060000.1300.000.130.130.130
17297196000.1300.000.130.130.130
17296332000.1300.000.130.130.130
17295468000.1300.000.130.130.130
17292876000.1300.000.130.130.130
17292012000.1300.000.130.130.130
17291148000.1300.000.130.130.130
17290284000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock