Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
PRSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0649788 | 47,224 | 0.005 | 8.33% |
1 Month | 0.06 | 0.065 | 0.055 | 0.063419 | 57,209 | 0.005 | 8.33% |
3 Months | 0.05 | 0.08 | 0.045 | 0.0621279 | 98,516 | 0.015 | 30.00% |
6 Months | 0.055 | 0.08 | 0.045 | 0.0610081 | 69,052 | 0.01 | 18.18% |
1 Year | 0.06 | 0.10 | 0.045 | 0.0734338 | 96,286 | 0.005 | 8.33% |
3 Years | 0.065 | 0.105 | 0.025 | 0.0622951 | 136,144 | 0.00 | 0.00% |
5 Years | 0.06 | 0.245 | 0.025 | 0.0845404 | 234,539 | 0.005 | 8.33% |
PRSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
03 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 53,363 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 122,000 |
30 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 54,755 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 60,000 |
25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 10,000 |
24 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 176,166 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,967 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 19,000 |
19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 224,727 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 37,000 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 120,000 |
13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 29,000 |
12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 19,000 |
10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 11,000 |
09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 27,000 |