ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,128.69
0.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pine Trail Real Estate Investment Trust (PT.U)

  7. Pine Trail Real Estate Investment Trust (PT.U) Historical

Pine Trail Real Estate Investment Trust

Pine Trail Real Estate Investment Trust (PT.U)

TSXV
0.09
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323152000.0900.000.090.090.090
17322288000.0900.000.090.090.090
17321424000.0900.000.090.090.090
17320560000.0900.000.090.090.090
17319696000.0900.000.090.090.090
17317104000.0900.000.090.090.090
17316240000.0900.000.090.090.090
17315376000.0900.000.090.090.090
17314512000.0900.000.090.090.090
17313648000.0900.000.090.090.090
17311056000.0900.000.090.090.090
17310192000.0900.000.090.090.090
17309328000.0900.000.090.090.090
17308464000.0900.000.090.090.090
17307600000.0900.000.090.090.090
17304972000.0900.000.090.090.090
17304108000.0900.000.090.090.090
17303244000.0900.000.090.090.090
17302380000.0900.000.090.090.090
17301516000.0900.000.090.090.090
17298924000.0900.000.090.090.090
17298060000.0900.000.090.090.090
17297196000.0900.000.090.090.090
17296332000.0900.000.090.090.090
17295468000.0900.000.090.090.090
17292876000.0900.000.090.090.090
17292012000.0900.000.090.090.090
17291148000.0900.000.090.090.090
17290284000.0900.000.090.090.090
17286828000.0900.000.090.090.090
17285964000.0900.000.090.090.090
17285100000.0900.000.090.090.090
17284236000.0900.000.090.090.090
17283372000.0900.000.090.090.090
17280780000.0900.000.090.090.090
17279916000.0900.000.090.090.090
17279052000.0900.000.090.090.090
17278188000.0900.000.090.090.090
17277324000.0900.000.090.090.090
17274732000.0900.000.090.090.090
17273868000.0900.000.090.090.090
17273004000.0900.000.090.090.090
17272140000.0900.000.090.090.090
17271276000.0900.000.090.090.090
17268684000.0900.000.090.090.090
17267820000.0900.000.090.090.090
17266956000.0900.000.090.090.090
17266092000.0900.000.090.090.090
17265228000.0900.000.090.090.090
17262636000.0900.000.090.090.090
17261772000.0900.000.090.090.090
17260908000.0900.000.090.090.090
17260044000.0900.000.090.090.090
17259180000.0900.000.090.090.090
17256588000.0900.000.090.090.090
17255724000.0900.000.090.090.090
17254860000.0900.000.090.090.090
17253996000.0900.000.090.090.090
17250540000.0900.000.090.090.090
17249676000.0900.000.090.090.090
17248812000.0900.000.090.090.090
17247948000.0900.000.090.090.090
17247084000.0900.000.090.090.090

Your Recent History

TSXV
PT.U
Pine Trail Real Estate I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved