ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Purepoint Uranium Group Inc

Purepoint Uranium Group Inc (PTU)

0.23
0.01
( 4.55% )
Updated: 02:50:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.545454545450.220.2350.22186920.22640705CS
4-0.005-2.127659574470.2350.260.21284520.23356125CS
12-0.03-11.53846153850.260.310.21387160.24400499CS
260.2110500.020.330.022168100.05632127CS
520.183600.050.330.023986220.03996918CS
1560.1191.66666666670.120.330.024328710.05706938CS
2600.185411.1111111110.0450.330.024937140.07738575CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416428000.22-0.01-4.350.230.230.2214100
17413872000.2300.000.230.230.23500
17413008000.2300.000.230.230.235400
17412144000.230.0052.220.230.2350.2334500
17411280000.22500.000.220.2350.2238958
17410416000.225-0.015-6.250.250.2550.22523595
17407824000.240.0052.130.2450.2450.2317771
17406960000.235-0.005-2.080.2350.250.23542100
17406096000.2400.000.250.250.2312450
17405232000.24-0.015-5.880.260.260.2357708
17404368000.2550.02510.870.230.260.23105705
17401776000.230.014.550.220.250.2239017
17400912000.22-0.005-2.220.220.220.2132572
17400048000.22500.000.220.2250.2210820
17399184000.22500.000.2250.2250.2251133
17395728000.2250.0052.270.2250.2250.21514935
17394864000.2200.000.2150.220.2118500
17394000000.2200.000.220.230.2230010
17393136000.2200.000.2350.240.2240820
17392272000.22-0.01-4.350.230.2350.2211600
17389680000.230.0052.220.2250.230.2244852
17388816000.225-0.01-4.260.2350.240.22543700
17387952000.235-0.005-2.080.2350.240.23527441
17387088000.240.0052.130.240.240.242540
17386224000.235-0.01-4.080.230.2350.2330500
17383632000.245-0.005-2.000.2550.2550.23540375
17382768000.25-0.01-3.850.2550.2550.24512000
17381904000.260.014.000.2550.260.25510450
17381040000.250.014.170.2350.2550.23522693
17380176000.24-0.025-9.430.260.260.2465561
17377584000.2650.013.920.2550.2650.25537501
17376720000.2550.028.510.240.270.24105664
17375856000.235-0.025-9.620.2650.2650.2391997
17374992000.260.014.000.260.260.2555350
17374128000.25-0.01-3.850.250.250.253775
17371536000.26-0.01-3.700.270.270.25538301
17370672000.2700.000.2750.2750.26516393
17369808000.270.0051.890.270.270.26530550
17368944000.265-0.005-1.850.270.270.2639300
17368080000.27-0.015-5.260.280.28499990.26543023
17365488000.28499990.02499999.620.28499990.28499990.28499993004
17364624000.26-0.03-10.340.280.3050.26116136
17363760000.290.0311.540.250.310.2558184
17362896000.26-0.01-3.700.270.270.2625657
17362032000.270.028.000.250.280.2546500
17359440000.250.028.700.2350.250.23513552
17358576000.230.014.550.220.2350.2282518
17356848000.2200.000.2350.2350.2215560
17355984000.22-0.01-4.350.240.240.2288840
17353392000.23-0.005-2.130.2450.2450.2380873
17350692000.235-0.005-2.080.2450.2450.2327485
17349936000.240.0052.130.240.240.23550561
17347344000.235-0.01-4.080.240.240.2335972
17346480000.245-0.01-3.920.250.2550.24119666
17345616000.255-0.005-1.920.2650.2650.2576211
17344752000.26-0.005-1.890.260.270.25513200
17343888000.265-0.01-3.640.28499990.28499990.26531601
17341296000.275-0.01-3.510.28499990.28499990.27510500
17340432000.284999900.000.30.30.284999921001
17339568000.28499990.00499991.790.28499990.290.27539981

Your Recent History

Delayed Upgrade Clock