We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.54545454545 | 0.22 | 0.235 | 0.22 | 18692 | 0.22640705 | CS |
| 4 | -0.005 | -2.12765957447 | 0.235 | 0.26 | 0.21 | 28452 | 0.23356125 | CS |
| 12 | -0.03 | -11.5384615385 | 0.26 | 0.31 | 0.21 | 38716 | 0.24400499 | CS |
| 26 | 0.21 | 1050 | 0.02 | 0.33 | 0.02 | 216810 | 0.05632127 | CS |
| 52 | 0.18 | 360 | 0.05 | 0.33 | 0.02 | 398622 | 0.03996918 | CS |
| 156 | 0.11 | 91.6666666667 | 0.12 | 0.33 | 0.02 | 432871 | 0.05706938 | CS |
| 260 | 0.185 | 411.111111111 | 0.045 | 0.33 | 0.02 | 493714 | 0.07738575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 14100 |
| 1741387200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1741300800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5400 |
| 1741214400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.23 | 34500 |
| 1741128000 | 0.225 | 0 | 0.00 | 0.22 | 0.235 | 0.22 | 38958 |
| 1741041600 | 0.225 | -0.015 | -6.25 | 0.25 | 0.255 | 0.225 | 23595 |
| 1740782400 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.23 | 17771 |
| 1740696000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.25 | 0.235 | 42100 |
| 1740609600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 12450 |
| 1740523200 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.23 | 57708 |
| 1740436800 | 0.255 | 0.025 | 10.87 | 0.23 | 0.26 | 0.23 | 105705 |
| 1740177600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.25 | 0.22 | 39017 |
| 1740091200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.21 | 32572 |
| 1740004800 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 10820 |
| 1739918400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1133 |
| 1739572800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.215 | 14935 |
| 1739486400 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 18500 |
| 1739400000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 30010 |
| 1739313600 | 0.22 | 0 | 0.00 | 0.235 | 0.24 | 0.22 | 40820 |
| 1739227200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 11600 |
| 1738968000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 44852 |
| 1738881600 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 43700 |
| 1738795200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 27441 |
| 1738708800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2540 |
| 1738622400 | 0.235 | -0.01 | -4.08 | 0.23 | 0.235 | 0.23 | 30500 |
| 1738363200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 40375 |
| 1738276800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 12000 |
| 1738190400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 10450 |
| 1738104000 | 0.25 | 0.01 | 4.17 | 0.235 | 0.255 | 0.235 | 22693 |
| 1738017600 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.24 | 65561 |
| 1737758400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 37501 |
| 1737672000 | 0.255 | 0.02 | 8.51 | 0.24 | 0.27 | 0.24 | 105664 |
| 1737585600 | 0.235 | -0.025 | -9.62 | 0.265 | 0.265 | 0.23 | 91997 |
| 1737499200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 55350 |
| 1737412800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3775 |
| 1737153600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 38301 |
| 1737067200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 16393 |
| 1736980800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 30550 |
| 1736894400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 39300 |
| 1736808000 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.265 | 43023 |
| 1736548800 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 3004 |
| 1736462400 | 0.26 | -0.03 | -10.34 | 0.28 | 0.305 | 0.26 | 116136 |
| 1736376000 | 0.29 | 0.03 | 11.54 | 0.25 | 0.31 | 0.25 | 58184 |
| 1736289600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 25657 |
| 1736203200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.25 | 46500 |
| 1735944000 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 13552 |
| 1735857600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 82518 |
| 1735684800 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 15560 |
| 1735598400 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 88840 |
| 1735339200 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.23 | 80873 |
| 1735069200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 27485 |
| 1734993600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 50561 |
| 1734734400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 35972 |
| 1734648000 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 119666 |
| 1734561600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 76211 |
| 1734475200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.255 | 13200 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.265 | 31601 |
| 1734129600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 10500 |
| 1734043200 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 21001 |
| 1733956800 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.275 | 39981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
