Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Partners Value Investments LP | PVF.UN | TSX Venture | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.00 | 75.00 |
PVF.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVF.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
03 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
02 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
01 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
30 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
27 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
26 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
25 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
24 Apr 2024 | 75.00 | 1.28 | 1.74% | 75.00 | 75.00 | 75.00 | 300 |
23 Apr 2024 | 73.72 | -10.44 | -12.40% | 84.16 | 84.16 | 72.74 | 700 |
20 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
19 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
18 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
17 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 3 |
16 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 255 |
13 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
12 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 200 |
11 Apr 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 500 |
10 Apr 2024 | 84.16 | -1.54 | -1.80% | 84.16 | 84.16 | 84.16 | 200 |
09 Apr 2024 | 85.70 | -2.30 | -2.61% | 85.70 | 85.70 | 85.70 | 200 |