ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Power Metals Corp

Power Metals Corp (PWM)

0.455
0.00
( 0.00% )
Updated: 04:59:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.111111111110.450.50.4253383850.4660224CS
40.0924.65753424660.3650.50.342759610.4228582CS
120.0512.34567901230.4050.50.343008880.41144934CS
260.1759.6491228070.2850.50.2252064480.37293219CS
520.278.4313725490.2550.50.2052466470.35099463CS
1560.22597.82608695650.230.590.152308500.32436776CS
2600.396000.0650.590.052428260.32080983CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.455-0.005-1.090.450.460.4481650
17347344000.4600.000.4550.480.45201564
17346480000.4600.000.450.460.425243995
17345616000.46-0.03-6.120.480.50.455811458
17344752000.490.0357.690.450.490.445353256
17343888000.455-0.005-1.090.4550.460.4591322
17341296000.460.012.220.4450.470.44507719
17340432000.450.0153.450.440.450.42206100
17339568000.4350.0051.160.4250.4450.425239306
17338704000.430.012.380.420.4350.415190324
17337840000.420.01000012.440.40999990.420.4144910
17335248000.40999990.00999992.500.4050.4150.40584523
17334384000.4-0.01-2.440.40.40999990.39362590
17333520000.40999990.00499991.230.4050.420.40575166
17332656000.4050.025.190.3950.4250.39677435
17331792000.3850.0051.320.380.3950.37575080
17329200000.380.038.570.3650.3850.36163000
17328336000.350.012.940.350.360.3449999346011
17327472000.34-0.035-9.330.370.3850.34429200
17326608000.3750.0051.350.3650.3850.36234609
17325744000.37-0.01-2.630.380.3850.37222810
17323152000.3800.000.3850.390.355847618
17322288000.3800.000.3850.3850.3857760
17321424000.3800.000.380.40.3881500
17320560000.38-0.01-2.560.40.40999990.375281777
17319696000.39-0.015-3.700.40999990.40999990.39110458
17317104000.405-0.02-4.710.4250.4250.39161383
17316240000.42500.000.4250.430.42305152
17315376000.4250.012.410.4250.430.4328252
17314512000.4150.025.060.4050.4250.395222055
17313648000.3950.0051.280.40.4050.385234616
17311056000.39-0.005-1.270.3950.3950.375114500
17310192000.3950.0153.950.390.40.38478825
17309328000.38-0.03-7.320.4150.4150.375269389
17308464000.4099999-0.01-2.380.4250.4250.405263040
17307600000.4200.000.420.430.40578119
17304972000.42-0.005-1.180.40999990.420.4390265
17304108000.4250.024.940.4150.4350.4099999394193
17303244000.40500.000.4050.4150.4244750
17302380000.4050.012.530.40.4150.39462500
17301516000.395-0.03-7.060.4150.4150.39549006
17298924000.4250.0051.190.4250.4250.409999972500
17298060000.42-0.01-2.330.4350.4350.41591516
17297196000.43-0.01-2.270.4350.4450.425154314
17296332000.44-0.005-1.120.4350.450.43479864
17295468000.4450.03500018.540.40999990.4450.405579425
17292876000.40999990.00999992.500.40.4150.39346218
17292012000.4-0.02-4.760.420.430.4561344
17291148000.420.0359.090.390.420.38200025
17290284000.3850.0154.050.390.40.38191386
17286828000.37-0.025-6.330.3950.3950.36117915
17285964000.395-0.03-7.060.4150.420.395387669
17285100000.42500.000.4250.4250.4250
17284236000.4250.01500013.660.4150.430.405556550
17283372000.40999990.00999992.500.40.4150.4282536
17280780000.400.000.4050.4050.365616489
17279916000.4-0.005-1.230.40999990.40999990.39442926
17279052000.4050.012.530.40.40999990.385721181
17278188000.3950.050000114.490.4050.4150.39577206
17277324000.344999900.000.34499990.34499990.34499990
17274732000.34499990.00499991.470.340.34499990.33152375
17273868000.3400.000.330.34499990.33306639
17273004000.340.0051.490.340.340.305491500
17272140000.3350.0154.690.320.340.31503064

Your Recent History

Delayed Upgrade Clock