Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Metals Corp | PWM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.52% | 0.335 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.34 | 0.33 |
PWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.31 | 0.3209105 | 257,833 | 0.015 | 4.69% |
| 1 Month | 0.345 | 0.445 | 0.31 | 0.367981 | 546,049 | -0.01 | -2.90% |
| 3 Months | 0.24 | 0.475 | 0.23 | 0.3506905 | 458,271 | 0.095 | 39.58% |
| 6 Months | 0.295 | 0.475 | 0.205 | 0.3334695 | 258,621 | 0.04 | 13.56% |
| 1 Year | 0.26 | 0.59 | 0.205 | 0.3646899 | 286,608 | 0.075 | 28.85% |
| 3 Years | 0.28 | 0.59 | 0.15 | 0.304688 | 214,914 | 0.055 | 19.64% |
| 5 Years | 0.125 | 0.59 | 0.04 | 0.304839 | 228,535 | 0.21 | 168.00% |
PWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 150,130 |
| 01 May 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.335 | 0.315 | 357,844 |
| 30 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 66,533 |
| 27 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.325 | 0.325 | 0.315 | 484,905 |
| 26 Apr 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.325 | 0.315 | 229,755 |
| 25 Apr 2024 | 0.33 | -0.015 | -4.35% | 0.355 | 0.355 | 0.315 | 165,742 |
| 24 Apr 2024 | 0.345 | 0.015 | 4.55% | 0.33 | 0.35 | 0.32 | 648,272 |
| 23 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.335 | 0.32 | 133,294 |
| 20 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 165,135 |
| 19 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.315 | 60,588 |
| 18 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.325 | 0.315 | 61,750 |
| 17 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 257,755 |
| 16 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.35 | 0.33 | 449,136 |
| 13 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.36 | 0.345 | 409,114 |
| 12 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 390,050 |
| 11 Apr 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.38 | 0.345 | 833,800 |
| 10 Apr 2024 | 0.375 | -0.035 | -8.54% | 0.415 | 0.415 | 0.37 | 1,293,397 |
| 09 Apr 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.445 | 0.405 | 1,519,620 |
| 06 Apr 2024 | 0.425 | 0.06 | 16.44% | 0.375 | 0.425 | 0.365 | 1,485,326 |
| 05 Apr 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.39 | 0.34 | 1,758,827 |
| 04 Apr 2024 | 0.345 | -0.125 | -26.60% | 0.46 | 0.475 | 0.335 | 3,783,078 |
| 03 Apr 2024 | 0.47 | 0.045 | 10.59% | 0.425 | 0.475 | 0.415 | 1,191,818 |
