Power One Resources Corp Historical Data - PWRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Power One Resources Corp (PWRO)
Power One Resources Corp (PWRO) Historical

Power One Resources Corp (PWRO)

0.02

0.00

( 0.00% )

Updated: 23:01:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	20320	0.02	CS
4	0	0	0.02	0.025	0.02	16160	0.02069616	CS
12	-0.005	-20	0.025	0.025	0.015	40806	0.02016441	CS
26	-0.025	-55.5555555556	0.045	0.05	0.015	55514	0.03053858	CS
52	-0.045	-69.2307692308	0.065	0.115	0.015	58208	0.04793886	CS
156	-0.075	-78.9473684211	0.095	0.115	0.015	58528	0.04986307	CS
260	-0.075	-78.9473684211	0.095	0.115	0.015	58528	0.04986307	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738708800	0.02	0	0.00	0.02	0.02	0.02	1600
1738622400	0.02	0	0.00	0.02	0.02	0.02	25000
1738363200	0.02	0	0.00	0.02	0.02	0.02	0
1738276800	0.02	-0.005	-20.00	0.02	0.02	0.02	75000
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0.005	25.00	0.025	0.025	0.025	45000
1737758400	0.02	0	0.00	0.02	0.02	0.02	1400
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	11000
1736980800	0.02	0	0.00	0.02	0.02	0.02	50000
1736894400	0.02	0	0.00	0.02	0.02	0.02	113000
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	1200
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0.005	33.33	0.025	0.025	0.02	74900
1735944000	0.015	0	0.00	0.02	0.02	0.015	30000
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	-0.01	-40.00	0.025	0.025	0.015	4521
1735069200	0.025	0.01	66.67	0.02	0.025	0.02	31000
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1734561600	0.02	0	0.00	0.02	0.02	0.02	177000
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	1000
1733870400	0.02	0	0.00	0.02	0.02	0.02	20000
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	3600
1733438400	0.02	0	0.00	0.02	0.02	0.02	7500
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	6000
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	-0.005	-20.00	0.02	0.02	0.02	53000
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0.005	25.00	0.025	0.025	0.025	35000
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	108000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	72000
1732056000	0.02	-0.005	-20.00	0.025	0.025	0.02	1369200
1731969600	0.025	0	0.00	0.025	0.025	0.025	5000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	0.005	20.00	0.025	0.03	0.025	9000
1730846400	0.025	-0.015	-37.50	0.03	0.03	0.025	348000

Power One Resources

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions