QCX Gold Corp Historical Data - QCX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
QCX Gold Corp (QCX)
QCX Gold Corp (QCX) Historical

QCX Gold Corp (QCX)

0.015

0.00

(0.00%)

Closed 31 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0.005	50	0.01	0.015	0.01	23183	0.0113011	CS
12	0.005	50	0.01	0.02	0.01	51260	0.01242401	CS
26	0	0	0.015	0.02	0.01	39072	0.01176068	CS
52	-0.005	-25	0.02	0.025	0.01	39968	0.01410283	CS
156	-0.03	-66.6666666667	0.045	0.08	0.01	37895	0.02958222	CS
260	-0.44	-96.7032967033	0.455	0.5	0.01	39739	0.08182969	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0.005	50.00	0.015	0.015	0.015	3001
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	13000
1736808000	0.01	0	0.00	0.01	0.01	0.01	75000
1736548800	0.01	0	0.00	0.01	0.01	0.01	27000
1736462400	0.01	0	0.00	0.01	0.01	0.01	100000
1736376000	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1736289600	0.015	0	0.00	0.015	0.015	0.015	20000
1736203200	0.015	0.005	50.00	0.015	0.015	0.015	97650
1735944000	0.01	0	0.00	0.01	0.01	0.01	65000
1735857600	0.01	0	0.00	0.01	0.01	0.01	60000
1735684800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1735598400	0.015	0.005	50.00	0.015	0.015	0.015	19000
1735339200	0.01	0	0.00	0.01	0.01	0.01	150000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	2000
1734734400	0.01	0	0.00	0.01	0.01	0.01	350000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	50900
1734475200	0.01	0	0.00	0.01	0.01	0.01	14000
1734388800	0.01	0	0.00	0.01	0.01	0.01	50000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	30000
1733524800	0.01	0	0.00	0.01	0.01	0.01	100000
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	17000
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.015	0.015	0.01	140000
1732833600	0.01	-0.01	-50.00	0.01	0.01	0.01	40000
1732747200	0.02	0	0.00	0.02	0.02	0.02	0
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0.01	100.00	0.02	0.02	0.02	1000
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0.005	50.00	0.015	0.015	0.015	1250000
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	40000
1731537600	0.01	0	0.00	0.01	0.01	0.01	30000
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	30000
1731105600	0.01	0	0.00	0.01	0.01	0.01	12000
1731019200	0.01	0	0.00	0.01	0.01	0.01	30000
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions