QCX Gold Corp Historical Data - QCX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSXV
QCX Gold Corp (QCX)
QCX Gold Corp (QCX) Historical

QCX Gold Corp (QCX)

0.01

0.00

(0.00%)

Closed 30 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	6800	0.01014706	CS
4	-0.005	-33.3333333333	0.015	0.02	0.01	15174	0.01572841	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	39100	0.01331996	CS
26	0	0	0.01	0.02	0.01	42592	0.0127431	CS
52	-0.015	-60	0.025	0.025	0.01	32185	0.01255174	CS
156	-0.04	-80	0.05	0.08	0.01	38978	0.0273829	CS
260	-0.445	-97.8021978022	0.455	0.5	0.01	39608	0.07855544	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745962800	0.01	0	0.00	0.01	0.01	0.01	0
1745876400	0.01	0	0.00	0.01	0.01	0.01	0
1745617200	0.01	0	0.00	0.01	0.01	0.01	0
1745530800	0.01	0	0.00	0.01	0.01	0.01	0
1745444400	0.01	-0.005	-33.33	0.01	0.01	0.01	33000
1745358000	0.015	0	0.00	0.015	0.015	0.015	1000
1745271600	0.015	0	0.00	0.015	0.015	0.015	200
1744926000	0.015	0	0.00	0.015	0.015	0.015	100
1744839600	0.015	0	0.00	0.015	0.015	0.015	1000
1744753200	0.015	0	0.00	0.015	0.015	0.015	1000
1744666800	0.015	0	0.00	0.015	0.015	0.015	0
1744407600	0.015	0	0.00	0.015	0.015	0.015	1000
1744321200	0.015	0	0.00	0.015	0.015	0.015	0
1744234800	0.015	0	0.00	0.015	0.015	0.015	82000
1744148400	0.015	-0.005	-25.00	0.015	0.015	0.015	94000
1744062000	0.02	0	0.00	0.02	0.02	0.02	5000
1743802800	0.02	0.005	33.33	0.02	0.02	0.02	70000
1743716400	0.015	0	0.00	0.015	0.015	0.015	0
1743630000	0.015	0	0.00	0.015	0.015	0.015	0
1743543600	0.015	0	0.00	0.015	0.015	0.015	0
1743457200	0.015	0	0.00	0.015	0.015	0.015	0
1743198000	0.015	0	0.00	0.015	0.015	0.015	0
1743111600	0.015	0	0.00	0.015	0.015	0.015	0
1743025200	0.015	0	0.00	0.015	0.015	0.015	0
1742938800	0.015	0	0.00	0.015	0.015	0.015	0
1742852400	0.015	0	0.00	0.015	0.015	0.015	0
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	0
1742420400	0.015	-0.005	-25.00	0.015	0.015	0.015	30000
1742334000	0.02	0.005	33.33	0.02	0.02	0.015	17000
1742247600	0.015	0.005	50.00	0.015	0.015	0.015	1110500
1741988400	0.01	0	0.00	0.01	0.01	0.01	0
1741902000	0.01	0	0.00	0.01	0.01	0.01	0
1741815600	0.01	0	0.00	0.01	0.01	0.01	200000
1741729200	0.01	0	0.00	0.01	0.01	0.01	4000
1741642800	0.01	0	0.00	0.01	0.01	0.01	0
1741387200	0.01	0	0.00	0.01	0.01	0.01	0
1741300800	0.01	0	0.00	0.01	0.01	0.01	0
1741214400	0.01	0	0.00	0.01	0.01	0.01	0
1741128000	0.01	0	0.00	0.01	0.01	0.01	0
1741041600	0.01	0	0.00	0.01	0.01	0.01	0
1740782400	0.01	0	0.00	0.01	0.01	0.01	0
1740696000	0.01	0	0.00	0.01	0.01	0.01	151000
1740609600	0.01	-0.005	-33.33	0.015	0.015	0.01	85000
1740523200	0.015	0.005	50.00	0.015	0.015	0.015	1000
1740436800	0.01	0	0.00	0.01	0.01	0.01	200000
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	176000
1739918400	0.01	0	0.00	0.01	0.01	0.01	0
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions