Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quorum Information Technologies Inc | QIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.67 | 0.69 | 0.69 |
QIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.67 | 0.6961318 | 8,394 | -0.08 | -10.67% |
1 Month | 0.78 | 0.78 | 0.67 | 0.7376826 | 9,030 | -0.11 | -14.10% |
3 Months | 0.67 | 0.78 | 0.65 | 0.7126219 | 18,068 | 0.00 | 0.00% |
6 Months | 0.61 | 0.78 | 0.54 | 0.662188 | 19,650 | 0.06 | 9.84% |
1 Year | 0.61 | 0.80 | 0.415 | 0.6075319 | 57,536 | 0.06 | 9.84% |
3 Years | 1.08 | 1.19 | 0.415 | 0.7264519 | 31,514 | -0.41 | -37.96% |
5 Years | 0.71 | 1.65 | 0.415 | 0.834216 | 31,151 | -0.04 | -5.63% |
QIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,355 |
03 May 2024 | 0.68 | -0.01 | -1.45% | 0.72 | 0.72 | 0.68 | 19,515 |
02 May 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.73 | 0.69 | 7,650 |
01 May 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.72 | 11,000 |
30 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 2,450 |
27 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 11,500 |
25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 6,000 |
24 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 22,180 |
23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 2,700 |
20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 12,500 |
19 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.76 | 0.75 | 2,000 |
17 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 8,000 |
16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 19,000 |
13 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 8,556 |
12 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 4,900 |
11 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.75 | 5,500 |
10 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 2,000 |
09 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.76 | 13,260 |