Quest PharmaTech Inc Historical Data - QPT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quest PharmaTech Inc (QPT)
Quest PharmaTech Inc (QPT) Historical

Quest PharmaTech Inc (QPT)

0.025

0.00

(0.00%)

Closed 11 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	-0.005	-16.67	0.03	0.03	0.025	171000
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	-0.01	-25.00	0.03	0.03	0.03	70000
1732920000	0.04	0	0.00	0.04	0.04	0.04	0
1732833600	0.04	0	0.00	0.04	0.04	0.04	0
1732747200	0.04	0	0.00	0.04	0.04	0.04	0
1732660800	0.04	0	0.00	0.04	0.04	0.04	0
1732574400	0.04	0.005	14.29	0.04	0.04	0.04	54500
1732315200	0.035	0.005	16.67	0.035	0.035	0.035	3000
1732228800	0.03	-0.005	-14.29	0.03	0.03	0.03	12050
1732142400	0.035	0	0.00	0.035	0.035	0.035	0
1732056000	0.035	0.005	16.67	0.035	0.035	0.035	1800
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	-0.005	-14.29	0.035	0.035	0.03	210266
1731624000	0.035	0.005	16.67	0.035	0.035	0.035	109000
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	4000
1731364800	0.03	0	0.00	0.03	0.03	0.03	10000
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	100
1730932800	0.03	0	0.00	0.03	0.03	0.03	129000
1730846400	0.03	0	0.00	0.025	0.03	0.025	146000
1730760000	0.03	0	0.00	0.03	0.03	0.03	0
1730497200	0.03	0	0.00	0.03	0.03	0.03	18000
1730410800	0.03	0.005	20.00	0.03	0.03	0.03	200000
1730324400	0.025	0	0.00	0.025	0.025	0.025	207000
1730238000	0.025	0	0.00	0.025	0.025	0.025	323000
1730151600	0.025	0	0.00	0.025	0.025	0.025	0
1729892400	0.025	-0.01	-28.57	0.025	0.025	0.025	4000
1729806000	0.035	0	0.00	0.03	0.035	0.03	4000
1729719600	0.035	0	0.00	0.035	0.035	0.035	0
1729633200	0.035	0	0.00	0.035	0.035	0.035	0
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0.005	16.67	0.035	0.035	0.035	4000
1729201200	0.03	0	0.00	0.03	0.03	0.03	7000
1729114800	0.03	0	0.00	0.03	0.03	0.03	0
1729028400	0.03	0	0.00	0.03	0.03	0.03	0
1728682800	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1728596400	0.035	0.005	16.67	0.035	0.035	0.035	139000
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0.005	20.00	0.035	0.035	0.03	61000
1728337200	0.025	0	0.00	0.025	0.025	0.025	1000
1728078000	0.025	0	0.00	0.025	0.025	0.025	7000
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	4000
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	1985
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	-0.01	-28.57	0.035	0.035	0.025	10000
1726868400	0.035	0	0.00	0.035	0.035	0.035	0
1726782000	0.035	0.01	40.00	0.035	0.035	0.035	79000
1726695600	0.025	-0.005	-16.67	0.035	0.035	0.025	6000
1726609200	0.03	-0.005	-14.29	0.03	0.03	0.03	48000
1726522800	0.035	0.01	40.00	0.035	0.035	0.035	7500
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	17000
1726090800	0.025	0	0.00	0.025	0.025	0.025	0

Quest PharmaTech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions