Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Questor Technology Inc | QST | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
QST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.62 | 0.60 | 0.613592 | 8,596 | 0.02 | 3.33% |
| 1 Month | 0.58 | 0.62 | 0.58 | 0.5987508 | 10,943 | 0.04 | 6.90% |
| 3 Months | 0.54 | 0.68 | 0.48 | 0.5825183 | 11,810 | 0.08 | 14.81% |
| 6 Months | 0.88 | 0.93 | 0.48 | 0.7009618 | 18,818 | -0.26 | -29.55% |
| 1 Year | 0.91 | 1.00 | 0.48 | 0.7918041 | 17,761 | -0.29 | -31.87% |
| 3 Years | 2.08 | 2.30 | 0.48 | 1.28 | 22,902 | -1.46 | -70.19% |
| 5 Years | 4.85 | 5.68 | 0.48 | 2.28 | 47,300 | -4.23 | -87.22% |
QST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 26 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,850 |
| 25 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 24 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 9,500 |
| 23 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 5,532 |
| 20 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 16,500 |
| 19 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 17,952 |
| 18 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 15,670 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 16 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 12,600 |
| 13 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 11,000 |
| 12 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.60 | 7,275 |
| 11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 10 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 6,475 |
| 09 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 650 |
| 06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,600 |
| 05 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 5,000 |
| 04 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 0.58 | 4,500 |
| 03 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 18,280 |
| 02 Apr 2024 | 0.58 | 0.06 | 11.54% | 0.58 | 0.58 | 0.58 | 39,699 |
| 29 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 33,100 |
