We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.125 | 0.32 | 0.34 | 0.32 | 44557 | 0.33071639 | CS |
| 4 | 0.015 | 4.7619047619 | 0.315 | 0.36 | 0.31 | 23118 | 0.33625448 | CS |
| 12 | 0.01 | 3.125 | 0.32 | 0.4 | 0.3 | 20754 | 0.34715401 | CS |
| 26 | -0.08 | -19.512195122 | 0.41 | 0.455 | 0.27 | 19180 | 0.34640793 | CS |
| 52 | -0.25 | -43.1034482759 | 0.58 | 0.75 | 0.27 | 16841 | 0.43356004 | CS |
| 156 | -1.21 | -78.5714285714 | 1.54 | 1.89 | 0.27 | 17910 | 0.83553857 | CS |
| 260 | -4.33 | -92.9184549356 | 4.66 | 5.09 | 0.27 | 41846 | 1.6614647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 75000 |
| 1740609600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 50000 |
| 1740523200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.33 | 81824 |
| 1740436800 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 15960 |
| 1740177600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740091200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1000 |
| 1740004800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739918400 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 8900 |
| 1739572800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 51000 |
| 1739486400 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 62001 |
| 1739400000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739313600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 14500 |
| 1739227200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 1000 |
| 1738968000 | 0.355 | -0.005 | -1.39 | 0.33 | 0.355 | 0.33 | 5354 |
| 1738881600 | 0.36 | 0.04 | 12.50 | 0.325 | 0.36 | 0.325 | 55400 |
| 1738795200 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 6250 |
| 1738708800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 2500 |
| 1738622400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 4050 |
| 1738363200 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.31 | 4500 |
| 1738276800 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 22000 |
| 1738190400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 6612 |
| 1738104000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.31 | 68451 |
| 1738017600 | 0.325 | 0.025 | 8.33 | 0.31 | 0.325 | 0.31 | 9000 |
| 1737758400 | 0.3 | -0.035 | -10.45 | 0.315 | 0.32 | 0.3 | 12850 |
| 1737672000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1000 |
| 1737585600 | 0.335 | -0.035 | -9.46 | 0.32 | 0.335 | 0.32 | 5560 |
| 1737499200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 9200 |
| 1737412800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 7973 |
| 1737153600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737067200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 3580 |
| 1736980800 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 2000 |
| 1736894400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 764 |
| 1736808000 | 0.38 | -0.02 | -5.00 | 0.375 | 0.38 | 0.375 | 6340 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2001 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.365 | 0.4 | 0.365 | 15000 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17677 |
| 1736203200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2255 |
| 1735944000 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 15100 |
| 1735857600 | 0.395 | -0.005 | -1.25 | 0.38 | 0.395 | 0.36 | 6500 |
| 1735684800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1735598400 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4 | 0.35 | 18500 |
| 1735339200 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 6065 |
| 1735069200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1734993600 | 0.32 | -0.025 | -7.25 | 0.32 | 0.32 | 0.32 | 4207 |
| 1734734400 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1500 |
| 1734648000 | 0.34 | -0.025 | -6.85 | 0.36 | 0.36 | 0.34 | 65415 |
| 1734561600 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.36 | 18025 |
| 1734475200 | 0.35 | -0.015 | -4.11 | 0.36 | 0.365 | 0.335 | 97850 |
| 1734388800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 173113 |
| 1734129600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 625 |
| 1734043200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 14500 |
| 1733956800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 6586 |
| 1733870400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.38 | 0.35 | 32411 |
| 1733784000 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.325 | 48543 |
| 1733524800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 17795 |
| 1733438400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 16000 |
| 1733352000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5180 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 9500 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 28010 |
| 1732920000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 11800 |
| 1732833600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
