Questor Technology Inc Historical Data - QST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Questor Technology Inc (QST)
Questor Technology Inc (QST) Historical

Questor Technology Inc (QST)

0.335

0.00

(0.00%)

Closed 23 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737585600	0.335	-0.035	-9.46	0.32	0.335	0.32	5560
1737499200	0.37	0	0.00	0.37	0.37	0.37	9200
1737412800	0.37	-0.01	-2.63	0.38	0.38	0.37	7973
1737153600	0.38	0	0.00	0.38	0.38	0.38	0
1737067200	0.38	0.01	2.70	0.38	0.38	0.38	3580
1736980800	0.37	-0.02	-5.13	0.37	0.37	0.37	2000
1736894400	0.39	0.01	2.63	0.39	0.39	0.39	764
1736808000	0.38	-0.02	-5.00	0.375	0.38	0.375	6340
1736548800	0.4	0	0.00	0.4	0.4	0.4	2001
1736462400	0.4	0	0.00	0.365	0.4	0.365	15000
1736376000	0.4	0	0.00	0.4	0.4	0.4	0
1736289600	0.4	0	0.00	0.4	0.4	0.4	17677
1736203200	0.4	0	0.00	0.4	0.4	0.4	2255
1735944000	0.4	0.005	1.27	0.4	0.4	0.4	15100
1735857600	0.395	-0.005	-1.25	0.38	0.395	0.36	6500
1735684800	0.4	0	0.00	0.4	0.4	0.4	2000
1735598400	0.4	0.06	17.65	0.36	0.4	0.35	18500
1735339200	0.34	0.02	6.25	0.34	0.34	0.34	6065
1735069200	0.32	0	0.00	0.32	0.32	0.32	2000
1734993600	0.32	-0.025	-7.25	0.32	0.32	0.32	4207
1734734400	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	1500
1734648000	0.34	-0.025	-6.85	0.36	0.36	0.34	65415
1734561600	0.365	0.015	4.29	0.36	0.365	0.36	18025
1734475200	0.35	-0.015	-4.11	0.36	0.365	0.335	97850
1734388800	0.365	0.005	1.39	0.36	0.365	0.36	173113
1734129600	0.36	0	0.00	0.36	0.36	0.36	625
1734043200	0.36	0.005	1.41	0.355	0.36	0.355	14500
1733956800	0.355	-0.005	-1.39	0.355	0.355	0.355	6586
1733870400	0.36	0.01	2.86	0.35	0.38	0.35	32411
1733784000	0.35	0.03	9.37	0.33	0.35	0.325	48543
1733524800	0.32	0.005	1.59	0.32	0.32	0.32	17795
1733438400	0.315	0.005	1.61	0.315	0.315	0.315	16000
1733352000	0.31	0.01	3.33	0.31	0.31	0.31	5180
1733265600	0.3	0	0.00	0.2849999	0.3	0.28	9500
1733179200	0.3	0	0.00	0.3	0.3	0.29	28010
1732920000	0.3	0.01	3.45	0.29	0.3	0.29	11800
1732833600	0.29	0	0.00	0.29	0.29	0.29	3500
1732747200	0.29	0.0050001	1.75	0.2849999	0.29	0.28	20510
1732660800	0.2849999	0.0049999	1.79	0.31	0.32	0.2849999	38211
1732574400	0.28	0.01	3.70	0.31	0.31	0.27	53050
1732315200	0.27	-0.03	-10.00	0.29	0.3	0.27	56940
1732228800	0.3	0	0.00	0.3	0.3	0.3	14135
1732142400	0.3	0	0.00	0.31	0.31	0.295	19500
1732056000	0.3	0.01	3.45	0.295	0.3	0.295	3440
1731969600	0.29	-0.02	-6.45	0.31	0.31	0.29	18454
1731710400	0.31	0	0.00	0.31	0.31	0.31	4510
1731624000	0.31	0	0.00	0.32	0.32	0.31	7870
1731537600	0.31	-0.03	-8.82	0.3449999	0.3449999	0.31	124395
1731451200	0.34	-0.015	-4.23	0.35	0.35	0.34	8610
1731364800	0.355	-0.015	-4.05	0.365	0.365	0.35	15555
1731105600	0.37	-0.01	-2.63	0.38	0.38	0.37	18500
1731019200	0.38	0	0.00	0.38	0.38	0.38	7500
1730932800	0.38	0	0.00	0.38	0.38	0.38	11003
1730846400	0.38	0	0.00	0.38	0.38	0.38	33500
1730760000	0.38	0	0.00	0.385	0.385	0.38	35500
1730497200	0.38	0	0.00	0.38	0.38	0.38	0
1730410800	0.38	-0.025	-6.17	0.4099999	0.4099999	0.38	9500
1730324400	0.405	0.005	1.25	0.4099999	0.4099999	0.405	4655
1730238000	0.4	-0.005	-1.23	0.405	0.405	0.4	4500
1730151600	0.405	0.045	12.50	0.38	0.405	0.37	27100
1729892400	0.36	-0.01	-2.70	0.36	0.36	0.36	8300
1729806000	0.37	0	0.00	0.37	0.37	0.37	6000
1729719600	0.37	0.005	1.37	0.375	0.375	0.36	53000

Questor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions