We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 25.3333333333 | 0.75 | 0.96 | 0.75 | 312022 | 0.87740022 | CS |
| 4 | 0.11 | 13.2530120482 | 0.83 | 0.96 | 0.68 | 173572 | 0.81517428 | CS |
| 12 | -0.1 | -9.61538461538 | 1.04 | 1.04 | 0.68 | 215292 | 0.86522478 | CS |
| 26 | 0.67 | 248.148148148 | 0.27 | 1.48 | 0.26 | 339431 | 0.92251548 | CS |
| 52 | 0.76 | 422.222222222 | 0.18 | 1.48 | 0.175 | 235195 | 0.75618787 | CS |
| 156 | 0.44 | 88 | 0.5 | 1.48 | 0.175 | 195255 | 0.71246767 | CS |
| 260 | 0.44 | 88 | 0.5 | 1.48 | 0.175 | 195255 | 0.71246767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.94 | 0.06 | 6.82 | 0.89 | 0.96 | 0.88 | 280743 |
| 1738795200 | 0.88 | 0.01 | 1.15 | 0.85 | 0.9 | 0.85 | 440369 |
| 1738708800 | 0.87 | 0 | 0.00 | 0.86 | 0.91 | 0.86 | 371718 |
| 1738622400 | 0.87 | 0.09 | 11.54 | 0.75 | 0.87 | 0.75 | 328274 |
| 1738363200 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.75 | 139006 |
| 1738276800 | 0.76 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 86176 |
| 1738190400 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 71232 |
| 1738104000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.78 | 173034 |
| 1738017600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.78 | 23167 |
| 1737758400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 120814 |
| 1737672000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.85 | 0.8 | 154410 |
| 1737585600 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8 | 0.77 | 42403 |
| 1737499200 | 0.76 | -0.03 | -3.80 | 0.8 | 0.8199999 | 0.75 | 41331 |
| 1737412800 | 0.79 | 0.04 | 5.33 | 0.75 | 0.83 | 0.75 | 165253 |
| 1737153600 | 0.75 | 0.03 | 4.17 | 0.73 | 0.79 | 0.71 | 142565 |
| 1737067200 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.68 | 328461 |
| 1736980800 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.73 | 281465 |
| 1736894400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.79 | 0.74 | 78516 |
| 1736808000 | 0.74 | -0.01 | -1.33 | 0.76 | 0.77 | 0.74 | 35900 |
| 1736548800 | 0.75 | -0.06 | -7.41 | 0.83 | 0.83 | 0.73 | 166594 |
| 1736462400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.83 | 0.8 | 121696 |
| 1736376000 | 0.8199999 | -0.11 | -11.83 | 0.93 | 0.93 | 0.8 | 211637 |
| 1736289600 | 0.93 | 0.14 | 17.72 | 0.79 | 0.94 | 0.78 | 333437 |
| 1736203200 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 25704 |
| 1735944000 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8199999 | 0.77 | 246663 |
| 1735857600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.81 | 0.78 | 42924 |
| 1735684800 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.77 | 8200 |
| 1735598400 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.75 | 102400 |
| 1735339200 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.76 | 144015 |
| 1735069200 | 0.78 | -0.03 | -3.70 | 0.81 | 0.83 | 0.78 | 34000 |
| 1734993600 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.78 | 67100 |
| 1734734400 | 0.78 | -0.04 | -4.88 | 0.78 | 0.81 | 0.77 | 243704 |
| 1734648000 | 0.8199999 | 0.0599999 | 7.89 | 0.78 | 0.8199999 | 0.77 | 75090 |
| 1734561600 | 0.76 | -0.02 | -2.56 | 0.8 | 0.86 | 0.75 | 274515 |
| 1734475200 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.74 | 209876 |
| 1734388800 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.78 | 185871 |
| 1734129600 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.8199999 | 98682 |
| 1734043200 | 0.86 | -0.06 | -6.52 | 0.88 | 0.91 | 0.86 | 148033 |
| 1733956800 | 0.92 | -0.06 | -6.12 | 0.95 | 0.97 | 0.87 | 608209 |
| 1733870400 | 0.98 | 0.02 | 2.08 | 0.94 | 0.99 | 0.94 | 203496 |
| 1733784000 | 0.96 | -0.01 | -1.03 | 1 | 1.01 | 0.89 | 430092 |
| 1733524800 | 0.97 | -0.01 | -1.02 | 0.95 | 0.98 | 0.94 | 122143 |
| 1733438400 | 0.98 | -0.02 | -2.00 | 0.97 | 0.98 | 0.93 | 231850 |
| 1733352000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 220013 |
| 1733265600 | 0.95 | 0.11 | 13.10 | 0.81 | 1.01 | 0.81 | 759295 |
| 1733179200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.81 | 354293 |
| 1732920000 | 0.87 | -0.01 | -1.14 | 0.87 | 0.9 | 0.85 | 173688 |
| 1732833600 | 0.88 | -0.02 | -2.22 | 0.86 | 0.92 | 0.84 | 151568 |
| 1732747200 | 0.9 | 0.12 | 15.38 | 0.78 | 0.94 | 0.77 | 643649 |
| 1732660800 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.77 | 592779 |
| 1732574400 | 0.83 | -0.11 | -11.70 | 0.91 | 0.92 | 0.81 | 625152 |
| 1732315200 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.91 | 214546 |
| 1732228800 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.97 | 106780 |
| 1732142400 | 1 | 0 | 0.00 | 0.97 | 1.03 | 0.97 | 186539 |
| 1732056000 | 1 | 0 | 0.00 | 1 | 1 | 0.93 | 142181 |
| 1731969600 | 1 | -0.01 | -0.99 | 0.96 | 1.03 | 0.95 | 272159 |
| 1731710400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.99 | 188214 |
| 1731624000 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1 | 278687 |
| 1731537600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.11 | 0.99 | 237688 |
| 1731451200 | 1.01 | 0.01 | 1.00 | 1 | 1.04 | 0.98 | 156314 |
| 1731364800 | 1 | -0.12 | -10.71 | 1.1 | 1.1 | 0.98 | 386885 |
| 1731105600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.1 | 154440 |
| 1731019200 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.15 | 1.06 | 179622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
