Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quisitive Technology Solutions Inc | QUIS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 8.11% | 0.40 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.40 | 0.40 | 0.37 |
QUIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.40 | 0.37 | 102,520 |
| 26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 7,000 |
| 25 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 2,500 |
| 24 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 0.37 | 13,754 |
| 23 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.385 | 0.37 | 76,016 |
| 20 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.39 | 0.39 | 0.38 | 67,739 |
| 19 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.40 | 0.38 | 114,175 |
| 18 Apr 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 0.38 | 90,585 |
| 17 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.385 | 0.37 | 6,411 |
| 16 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.365 | 0.38 | 0.365 | 11,700 |
| 13 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.36 | 36,500 |
| 12 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.39 | 0.39 | 0.365 | 42,500 |
| 11 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.365 | 0.39 | 0.36 | 251,600 |
| 10 Apr 2024 | 0.38 | -0.025 | -6.17% | 0.39 | 0.39 | 0.375 | 47,615 |
| 09 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.41 | 0.41 | 0.40 | 154,217 |
| 06 Apr 2024 | 0.415 | 0.035 | 9.21% | 0.365 | 0.42 | 0.365 | 404,116 |
| 05 Apr 2024 | 0.38 | 0.015 | 4.11% | 0.37 | 0.39 | 0.37 | 140,825 |
| 04 Apr 2024 | 0.365 | -0.035 | -8.75% | 0.39 | 0.39 | 0.36 | 110,880 |
| 03 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 0.37 | 138,360 |
| 02 Apr 2024 | 0.40 | 0.075 | 23.08% | 0.315 | 0.40 | 0.315 | 950,801 |
| 29 Mar 2024 | 0.325 | 0.045 | 16.07% | 0.30 | 0.33 | 0.30 | 1,674,548 |
