Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quartz Mountain Resources Ltd | QZM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.23% | 0.41 | 04:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 0.41 | 0.405 |
QZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.43 | 0.40 | 0.4084211 | 9,500 | -0.02 | -4.65% |
| 1 Month | 0.36 | 0.62 | 0.34 | 0.4446046 | 33,734 | 0.05 | 13.89% |
| 3 Months | 0.20 | 0.62 | 0.18 | 0.3525855 | 29,329 | 0.21 | 105.00% |
| 6 Months | 0.185 | 0.62 | 0.14 | 0.2998789 | 24,815 | 0.225 | 121.62% |
| 1 Year | 0.25 | 0.62 | 0.14 | 0.2700076 | 23,038 | 0.16 | 64.00% |
| 3 Years | 0.16 | 0.62 | 0.14 | 0.2586472 | 16,748 | 0.25 | 156.25% |
| 5 Years | 0.35 | 0.62 | 0.115 | 0.2359654 | 17,812 | 0.06 | 17.14% |
QZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 03 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 13,500 |
| 02 May 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 500 |
| 01 May 2024 | 0.40 | -0.025 | -5.88% | 0.42 | 0.42 | 0.40 | 14,000 |
| 30 Apr 2024 | 0.425 | -0.035 | -7.61% | 0.43 | 0.43 | 0.425 | 10,000 |
| 27 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 26 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 7,000 |
| 25 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.495 | 0.45 | 59,500 |
| 24 Apr 2024 | 0.47 | 0.025 | 5.62% | 0.455 | 0.47 | 0.455 | 9,000 |
| 23 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.45 | 0.445 | 15,000 |
| 20 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 15,000 |
| 19 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 2,000 |
| 18 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.42 | 31,499 |
| 17 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5 |
| 16 Apr 2024 | 0.45 | -0.005 | -1.10% | 0.485 | 0.52 | 0.45 | 96,500 |
| 13 Apr 2024 | 0.455 | 0.03 | 7.06% | 0.425 | 0.49 | 0.425 | 46,500 |
| 12 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.45 | 0.40 | 15,500 |
| 11 Apr 2024 | 0.40 | -0.065 | -13.98% | 0.46 | 0.46 | 0.385 | 23,610 |
| 10 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.50 | 0.62 | 0.46 | 133,110 |
| 09 Apr 2024 | 0.465 | 0.07 | 17.72% | 0.395 | 0.49 | 0.395 | 89,500 |
| 06 Apr 2024 | 0.395 | 0.045 | 12.86% | 0.36 | 0.395 | 0.34 | 59,214 |
| 05 Apr 2024 | 0.35 | 0.08 | 29.63% | 0.29 | 0.35 | 0.29 | 27,000 |
