We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.45161290323 | 0.155 | 0.175 | 0.145 | 62819 | 0.16124954 | CS |
| 4 | 0.0125 | 8.19672131148 | 0.1525 | 0.175 | 0.145 | 42527 | 0.15918452 | CS |
| 12 | -0.05 | -23.2558139535 | 0.215 | 0.215 | 0.14 | 53960 | 0.1670772 | CS |
| 26 | -0.2 | -54.7945205479 | 0.365 | 0.365 | 0.14 | 57491 | 0.19725803 | CS |
| 52 | -0.255 | -60.7142857143 | 0.42 | 0.72 | 0.14 | 46110 | 0.27294675 | CS |
| 156 | -0.535 | -76.4285714286 | 0.7 | 0.85 | 0.14 | 37411 | 0.30785806 | CS |
| 260 | -0.535 | -76.4285714286 | 0.7 | 0.85 | 0.14 | 37411 | 0.30785806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 12975 |
| 1737067200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.175 | 0.155 | 78495 |
| 1736980800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 14000 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 98250 |
| 1736808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 31350 |
| 1736548800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 92000 |
| 1736462400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 40000 |
| 1736376000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 7750 |
| 1736289600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 74500 |
| 1736203200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 27625 |
| 1735944000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11000 |
| 1735857600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 19137 |
| 1735684800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 33500 |
| 1735598400 | 0.165 | 0.01 | 6.45 | 0.15 | 0.17 | 0.15 | 66646 |
| 1735339200 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 59411 |
| 1735069200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 2078 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 57102 |
| 1734734400 | 0.15 | 0 | 0.00 | 0.1525 | 0.155 | 0.15 | 10114 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 130108 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 16755 |
| 1734475200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 55198 |
| 1734388800 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 68728 |
| 1734129600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 4500 |
| 1734043200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5100 |
| 1733956800 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 22815 |
| 1733870400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 34441 |
| 1733784000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 14870 |
| 1733524800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 3810 |
| 1733438400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 114810 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5510 |
| 1733265600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 33650 |
| 1733179200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 129000 |
| 1732920000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 76500 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 69000 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 108850 |
| 1732660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 28150 |
| 1732574400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 41828 |
| 1732315200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.175 | 0.16 | 130370 |
| 1732228800 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 13987 |
| 1732142400 | 0.14 | -0.03 | -17.65 | 0.165 | 0.165 | 0.14 | 114000 |
| 1732056000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 89811 |
| 1731969600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3000 |
| 1731710400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 15000 |
| 1731624000 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.16 | 42117 |
| 1731537600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 417 |
| 1731451200 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 55472 |
| 1731364800 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.16 | 62559 |
| 1731105600 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 132610 |
| 1731019200 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 90631 |
| 1730932800 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.175 | 198511 |
| 1730846400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2000 |
| 1730760000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10100 |
| 1730497200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 19171 |
| 1730410800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 52012 |
| 1730324400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 73600 |
| 1730238000 | 0.195 | -0.01 | -4.88 | 0.195 | 0.21 | 0.195 | 75300 |
| 1730151600 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 5166 |
| 1729892400 | 0.19 | -0.04 | -17.39 | 0.215 | 0.215 | 0.19 | 203321 |
| 1729806000 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 31509 |
| 1729719600 | 0.225 | 0.01 | 4.65 | 0.21 | 0.225 | 0.21 | 114058 |
| 1729633200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 59900 |
| 1729546800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 62165 |
| 1729287600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.18 | 158905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
