Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renegade Gold Inc | RAGE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.355 | 0.38 | 0.375 | 0.39 |
RAGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.40 | 0.355 | 0.3913178 | 12,073 | -0.01 | -2.60% |
1 Month | 0.46 | 0.475 | 0.35 | 0.3993741 | 74,771 | -0.085 | -18.48% |
3 Months | 0.26 | 0.72 | 0.26 | 0.4308839 | 55,668 | 0.115 | 44.23% |
6 Months | 0.465 | 0.72 | 0.22 | 0.4082446 | 36,352 | -0.09 | -19.35% |
1 Year | 0.70 | 0.85 | 0.22 | 0.4297745 | 29,081 | -0.325 | -46.43% |
3 Years | 0.70 | 0.85 | 0.22 | 0.4297745 | 29,081 | -0.325 | -46.43% |
5 Years | 0.70 | 0.85 | 0.22 | 0.4297745 | 29,081 | -0.325 | -46.43% |
RAGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.38 | 0.38 | 0.355 | 8,650 |
12 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 4,921 |
11 Jun 2024 | 0.39 | 0.03 | 8.33% | 0.375 | 0.395 | 0.375 | 29,154 |
08 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.365 | 0.375 | 0.36 | 4,015 |
07 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 0.36 | 20,000 |
06 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 2,275 |
05 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.375 | 9,567 |
04 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 6,058 |
01 Jun 2024 | 0.41 | 0.05 | 13.89% | 0.36 | 0.44 | 0.36 | 698,779 |
31 May 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 106,462 |
30 May 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.38 | 0.36 | 9,500 |
29 May 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 56,900 |
28 May 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 3,025 |
25 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
24 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 14,750 |
23 May 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.40 | 0.385 | 17,655 |
22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 84,350 |
18 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 55,000 |
17 May 2024 | 0.39 | -0.05 | -11.36% | 0.44 | 0.44 | 0.39 | 200,671 |
16 May 2024 | 0.44 | -0.035 | -7.37% | 0.46 | 0.475 | 0.43 | 22,800 |
15 May 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.475 | 5,400 |
14 May 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.48 | 0.465 | 55,512 |