ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Renegade Gold Inc

Renegade Gold Inc (RAGE)

0.38
0.03
(8.57%)
Closed 29 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.70270270270.370.3950.26532060.31916847CS
40.025.555555555560.360.440.26542410.38499319CS
12-0.06-13.63636363640.440.720.26470570.43195294CS
26-0.025-6.172839506170.4050.720.22352460.39980959CS
52-0.32-45.71428571430.70.850.22289490.42466763CS
156-0.32-45.71428571430.70.850.22289490.42466763CS
260-0.32-45.71428571430.70.850.22289490.42466763CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196108000.3500.000.350.350.350
17195244000.35-0.02-5.410.370.370.3453585
17194380000.3700.000.370.370.371000
17193516000.370.0412.120.350.3750.358236
17192652000.330.0310.000.310.34499990.359120
17190060000.3-0.08-21.050.370.3950.26144088
17189196000.3800.000.380.380.376500
17188332000.3800.000.380.380.384622
17187468000.380.0154.110.380.380.38535
17186604000.36500.000.3650.3650.3652
17184012000.365-0.015-3.950.380.380.36514700
17183148000.380.0051.330.3750.380.3759004
17182284000.375-0.015-3.850.380.380.3558650
17181420000.3900.000.390.390.394921
17180556000.390.038.330.3750.3950.37529154
17177964000.36-0.04-10.000.3650.3750.364015
17177100000.40.012.560.3850.40.3620000
17176236000.3900.000.3850.390.3852275
17175372000.39-0.01-2.500.390.390.3759567
17174508000.4-0.01-2.440.40999990.40999990.46058
17171916000.40999990.049999913.890.360.440.36698779
17171052000.3600.000.350.370.35106462
17170188000.36-0.02-5.260.370.380.369500
17169324000.38-0.015-3.800.40.40.3856900
17168460000.3950.0051.280.390.3950.3853025
17165868000.3900.000.390.390.390
17165004000.3900.000.40.40.3914750
17164140000.39-0.01-2.500.3850.40.38517655
17163276000.400.000.40.40.3884350
17159820000.40.012.560.390.40.3955000
17158956000.39-0.05-11.360.440.440.39200671
17158092000.44-0.035-7.370.460.4750.4322800
17157228000.47500.000.480.480.4755400
17156364000.4750.0051.060.4650.480.46555512
17153772000.470.012.170.4650.470.46522255
17152908000.460.024.550.450.4650.4514357
17152044000.4400.000.440.440.443085
17151180000.44-0.005-1.120.450.470.4441051
17150316000.445-0.005-1.110.460.470.4457000
17147724000.4500.000.450.450.4320000
17146860000.450.0051.120.4450.460.4263792
17145996000.4450.0153.490.4350.4450.4341000
17145132000.43-0.025-5.490.4650.4650.4316121
17144268000.4550.037.060.440.460.4419026
17141676000.425-0.035-7.610.470.470.42517238
17140812000.46-0.03-6.120.490.490.4613000
17139948000.49-0.01-2.000.50.50.491755
17139084000.50.024.170.4850.50.4612503
17138220000.48-0.005-1.030.4750.480.4583500
17135628000.4850.0255.430.480.4850.4658846
17134764000.46-0.06-11.540.510.510.4344289
17133900000.52-0.06-10.340.56999990.56999990.5222400
17133036000.58-0.06-9.380.660.660.569999948486
17132172000.640.046.670.640.720.6176446
17129580000.60.1122.450.4850.60.485128677
17128716000.49-0.01-2.000.510.510.48580565
17127852000.50.0357.530.480.540.48105521
17126988000.4650.024.490.4950.4950.46523665
17126124000.445-0.005-1.110.440.450.4425117
17123532000.450.0512.500.440.450.409999922771
17122668000.4-0.03-6.980.440.440.37536532
17121804000.43-0.035-7.530.4750.4750.4323430
17120940000.4650.06516.250.4350.520.435212951
17120076000.40.07523.080.34499990.450.3449999169261