ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RAGE Renegade Gold Inc

0.375
-0.015 (-3.85%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Renegade Gold Inc RAGE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -3.85% 0.375 02:40:58
Open Price Low Price High Price Close Price Previous Close
0.38 0.355 0.38 0.375 0.39
more quote information »

RAGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.400.3550.391317812,073-0.01-2.60%
1 Month0.460.4750.350.399374174,771-0.085-18.48%
3 Months0.260.720.260.430883955,6680.11544.23%
6 Months0.4650.720.220.408244636,352-0.09-19.35%
1 Year0.700.850.220.429774529,081-0.325-46.43%
3 Years0.700.850.220.429774529,081-0.325-46.43%
5 Years0.700.850.220.429774529,081-0.325-46.43%

RAGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.375 -0.015 -3.85% 0.38 0.38 0.355 8,650
12 Jun 2024 0.39 0.00 0.00% 0.39 0.39 0.39 4,921
11 Jun 2024 0.39 0.03 8.33% 0.375 0.395 0.375 29,154
08 Jun 2024 0.36 -0.04 -10.00% 0.365 0.375 0.36 4,015
07 Jun 2024 0.40 0.01 2.56% 0.385 0.40 0.36 20,000
06 Jun 2024 0.39 0.00 0.00% 0.385 0.39 0.385 2,275
05 Jun 2024 0.39 -0.01 -2.50% 0.39 0.39 0.375 9,567
04 Jun 2024 0.40 -0.01 -2.44% 0.41 0.41 0.40 6,058
01 Jun 2024 0.41 0.05 13.89% 0.36 0.44 0.36 698,779
31 May 2024 0.36 0.00 0.00% 0.35 0.37 0.35 106,462
30 May 2024 0.36 -0.02 -5.26% 0.37 0.38 0.36 9,500
29 May 2024 0.38 -0.015 -3.80% 0.40 0.40 0.38 56,900
28 May 2024 0.395 0.005 1.28% 0.39 0.395 0.385 3,025
25 May 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
24 May 2024 0.39 0.00 0.00% 0.40 0.40 0.39 14,750
23 May 2024 0.39 -0.01 -2.50% 0.385 0.40 0.385 17,655
22 May 2024 0.40 0.00 0.00% 0.40 0.40 0.38 84,350
18 May 2024 0.40 0.01 2.56% 0.39 0.40 0.39 55,000
17 May 2024 0.39 -0.05 -11.36% 0.44 0.44 0.39 200,671
16 May 2024 0.44 -0.035 -7.37% 0.46 0.475 0.43 22,800
15 May 2024 0.475 0.00 0.00% 0.48 0.48 0.475 5,400
14 May 2024 0.475 0.005 1.06% 0.465 0.48 0.465 55,512

Your Recent History

Delayed Upgrade Clock