ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Robex Resources Inc

Robex Resources Inc (RBX.WT)

0.45
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423340000.4500.000.450.450.4515000
17422476000.4500.000.450.450.45500
17419884000.4500.000.450.450.450
17419020000.4500.000.450.450.455000
17418156000.4500.000.450.450.450
17417292000.4500.000.450.450.4520000
17416428000.4500.000.450.450.450
17413872000.4500.000.450.450.450
17413008000.4500.000.450.450.4510000
17412144000.45-0.01-2.170.450.450.4530022
17411280000.460.0821.050.450.460.4549000
17410416000.380.038.570.420.420.383000
17407824000.350.039.370.350.350.35500
17406960000.3200.000.320.320.320
17406096000.320.026.670.320.320.32500
17405232000.300.000.30.30.31000
17404368000.300.000.30.30.30
17401776000.3-0.05-14.290.30.30.3500
17400912000.350.0516.670.350.350.351000
17400048000.30.095000146.340.30.30.312500
17399184000.20499990.00499992.500.220.220.231000
17395728000.200.000.20.20.222500
17394864000.200.000.20.20.210000
17394000000.200.000.20.20.20
17393136000.200.000.20.20.20
17392272000.200.000.20.20.20
17389680000.200.000.20.20.20
17388816000.2-0.02-9.090.20.20.249600
17387952000.2200.000.220.220.2237500
17387088000.2200.000.220.220.220
17386224000.2200.000.220.220.220
17383632000.2200.000.220.220.220
17382768000.2200.000.220.220.220
17381904000.2200.000.220.220.220
17381040000.22-0.03-12.000.220.220.225000
17380176000.2500.000.250.250.250
17377584000.250.0313.640.250.250.253000
17376720000.22-0.03-12.000.220.220.225000
17375856000.2500.000.250.250.250
17374992000.2500.000.250.250.250
17374128000.2500.000.250.250.250
17371536000.2500.000.250.250.250
17370672000.2500.000.250.250.250
17369808000.2500.000.250.250.250
17368944000.2500.000.250.250.250
17368080000.2500.000.250.250.250
17365488000.2500.000.250.250.250
17364624000.2500.000.250.250.250
17363760000.25-0.03-10.710.250.250.2524500
17362896000.2800.000.280.280.280
17362032000.2800.000.280.280.280
17359440000.2800.000.280.280.280
17358576000.28-0.02-6.670.290.290.288000
17356848000.300.000.30.30.30
17355984000.300.000.30.30.30
17353392000.3-0.045-13.040.30.30.30
17350692000.34499990.044999915.000.34499990.34499990.34499993000
17349936000.300.000.30.30.30
17347344000.30.0415.380.250.30.253000
17346480000.260.014.000.280.280.2613500