We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.75 | 2230 |
| 1741902000 | 2.7599999 | 0.01 | 0.36 | 2.82 | 2.82 | 2.66 | 15205 |
| 1741815600 | 2.75 | 0.25 | 10.00 | 2.75 | 2.7599999 | 2.68 | 16038 |
| 1741729200 | 2.5 | -0.1 | -3.85 | 2.75 | 2.75 | 2.5 | 51704 |
| 1741642800 | 2.6 | -0.05 | -1.89 | 2.72 | 2.72 | 2.6 | 15254 |
| 1741387200 | 2.65 | -0.08 | -2.93 | 2.7 | 2.7 | 2.65 | 1600 |
| 1741300800 | 2.73 | 0.08 | 3.02 | 2.75 | 2.7599999 | 2.73 | 10330 |
| 1741214400 | 2.65 | -0.05 | -1.85 | 2.65 | 2.75 | 2.65 | 20432 |
| 1741128000 | 2.7 | -0.05 | -1.82 | 2.79 | 2.82 | 2.68 | 48496 |
| 1741041600 | 2.75 | 0.04 | 1.48 | 2.71 | 2.7799999 | 2.71 | 20201 |
| 1740782400 | 2.71 | 0.06 | 2.26 | 2.6 | 2.73 | 2.58 | 74300 |
| 1740696000 | 2.65 | 0.07 | 2.71 | 2.5 | 2.69 | 2.5 | 25095 |
| 1740609600 | 2.58 | 0.07 | 2.79 | 2.58 | 2.58 | 2.58 | 1159 |
| 1740523200 | 2.5099999 | 0.11 | 4.58 | 2.48 | 2.55 | 2.48 | 17652 |
| 1740436800 | 2.4 | -0.06 | -2.44 | 2.505 | 2.5299999 | 2.4 | 32661 |
| 1740177600 | 2.46 | -0.19 | -7.17 | 2.7 | 2.7 | 2.46 | 97560 |
| 1740091200 | 2.65 | -0.03 | -1.12 | 2.69 | 2.75 | 2.65 | 40402 |
| 1740004800 | 2.68 | 0.13 | 5.10 | 2.83 | 2.83 | 2.59 | 62222 |
| 1739918400 | 2.55 | 0.13 | 5.37 | 2.37 | 2.58 | 2.37 | 71868 |
| 1739572800 | 2.42 | 0.02 | 0.83 | 2.42 | 2.46 | 2.4 | 41943 |
| 1739486400 | 2.4 | 0.07 | 3.00 | 2.33 | 2.42 | 2.3 | 525308 |
| 1739400000 | 2.33 | 0.03 | 1.30 | 2.33 | 2.35 | 2.32 | 3644 |
| 1739313600 | 2.3 | -0.03 | -1.29 | 2.31 | 2.35 | 2.3 | 6629 |
| 1739227200 | 2.33 | -0.02 | -0.85 | 2.4 | 2.4 | 2.33 | 109811 |
| 1738968000 | 2.35 | 0 | 0.00 | 2.375 | 2.44 | 2.32 | 61315 |
| 1738881600 | 2.35 | -0.04 | -1.67 | 2.43 | 2.43 | 2.3 | 30090 |
| 1738795200 | 2.39 | 0 | 0.00 | 2.4 | 2.45 | 2.39 | 61589 |
| 1738708800 | 2.39 | 0.04 | 1.70 | 2.4 | 2.44 | 2.3 | 38353 |
| 1738622400 | 2.35 | 0.04 | 1.73 | 2.255 | 2.35 | 2.25 | 22200 |
| 1738363200 | 2.31 | -0.03 | -1.28 | 2.39 | 2.41 | 2.2799999 | 89663 |
| 1738276800 | 2.34 | -0.05 | -2.09 | 2.4 | 2.4 | 2.3 | 89800 |
| 1738190400 | 2.39 | -0.02 | -0.83 | 2.39 | 2.39 | 2.38 | 27600 |
| 1738104000 | 2.41 | 0.06 | 2.55 | 2.41 | 2.41 | 2.38 | 4250 |
| 1738017600 | 2.35 | -0.02 | -0.84 | 2.4 | 2.41 | 2.35 | 4019 |
| 1737758400 | 2.37 | -0.13 | -5.20 | 2.38 | 2.38 | 2.2599999 | 31250 |
| 1737672000 | 2.5 | 0.2 | 8.70 | 2.4 | 2.55 | 2.4 | 37450 |
| 1737585600 | 2.3 | -0.1 | -4.17 | 2.29 | 2.39 | 2.15 | 93730 |
| 1737499200 | 2.4 | 0.04 | 1.69 | 2.48 | 2.48 | 2.38 | 7726 |
| 1737412800 | 2.36 | 0.01 | 0.43 | 2.31 | 2.41 | 2.31 | 5650 |
| 1737153600 | 2.35 | 0.03 | 1.29 | 2.36 | 2.36 | 2.3 | 12100 |
| 1737067200 | 2.32 | -0.05 | -2.11 | 2.4 | 2.5 | 2.3 | 46500 |
| 1736980800 | 2.37 | -0.02 | -0.84 | 2.34 | 2.45 | 2.34 | 25925 |
| 1736894400 | 2.39 | 0.05 | 2.14 | 2.39 | 2.39 | 2.39 | 450 |
| 1736808000 | 2.34 | -0.06 | -2.50 | 2.38 | 2.38 | 2.2799999 | 10700 |
| 1736548800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.3 | 51200 |
| 1736462400 | 2.45 | -0.04 | -1.61 | 2.48 | 2.48 | 2.45 | 5500 |
| 1736376000 | 2.49 | 0.01 | 0.40 | 2.47 | 2.6 | 2.47 | 58105 |
| 1736289600 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5 | 2.45 | 13100 |
| 1736203200 | 2.46 | -0.14 | -5.38 | 2.27 | 2.46 | 2.27 | 4916 |
| 1735944000 | 2.6 | 0.25 | 10.64 | 2.48 | 2.6 | 2.48 | 9750 |
| 1735857600 | 2.35 | -0.27 | -10.31 | 2.57 | 2.57 | 2.32 | 38901 |
| 1735684800 | 2.62 | 0.14 | 5.65 | 2.62 | 2.62 | 2.62 | 5000 |
| 1735598400 | 2.48 | -0.14 | -5.34 | 2.63 | 2.63 | 2.48 | 5100 |
| 1735339200 | 2.62 | 0.02 | 0.77 | 2.56 | 2.62 | 2.56 | 2650 |
| 1735069200 | 2.6 | 0.04 | 1.56 | 2.5 | 2.6 | 2.45 | 17450 |
| 1734993600 | 2.56 | 0 | 0.00 | 2.48 | 2.56 | 2.48 | 11880 |
| 1734734400 | 2.56 | -0.07 | -2.66 | 2.5099999 | 2.59 | 2.5099999 | 12300 |
| 1734648000 | 2.63 | -0.07 | -2.59 | 2.56 | 2.67 | 2.5 | 55975 |
| 1734561600 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.67 | 61215 |
| 1734475200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 20557 |
| 1734388800 | 2.65 | 0.05 | 1.92 | 2.46 | 2.65 | 2.46 | 51978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
