We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -15.7894736842 | 1.33 | 1.6 | 1.12 | 46877 | 1.36347995 | CS |
| 4 | 0.29 | 34.9397590361 | 0.83 | 1.6 | 0.83 | 76493 | 1.20578234 | CS |
| 12 | -0.13 | -10.4 | 1.25 | 1.6 | 0.78 | 46363 | 1.10742865 | CS |
| 26 | -0.4 | -26.3157894737 | 1.52 | 1.7 | 0.78 | 36192 | 1.17671899 | CS |
| 52 | -0.02 | -1.75438596491 | 1.14 | 2 | 0.78 | 41863 | 1.24942398 | CS |
| 156 | -4.77 | -80.9847198642 | 5.89 | 6.34 | 0.78 | 69803 | 2.6319701 | CS |
| 260 | 0.46 | 69.696969697 | 0.66 | 9.38 | 0.37 | 64618 | 3.52896825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.12 | -0.15 | -11.81 | 1.22 | 1.27 | 1.12 | 28203 |
| 1737067200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 10541 |
| 1736980800 | 1.27 | -0.03 | -2.31 | 1.27 | 1.31 | 1.26 | 31637 |
| 1736894400 | 1.3 | 0 | 0.00 | 1.36 | 1.36 | 1.27 | 12000 |
| 1736808000 | 1.3 | -0.14 | -9.72 | 1.4 | 1.57 | 1.27 | 64891 |
| 1736548800 | 1.44 | 0.11 | 8.27 | 1.33 | 1.6 | 1.33 | 115314 |
| 1736462400 | 1.33 | 0 | 0.00 | 1.32 | 1.4 | 1.32 | 67742 |
| 1736376000 | 1.33 | 0.05 | 3.91 | 1.3799999 | 1.4 | 1.33 | 82627 |
| 1736289600 | 1.28 | -0.07 | -5.19 | 1.51 | 1.52 | 1.16 | 172677 |
| 1736203200 | 1.35 | 0.13 | 10.66 | 1.35 | 1.3799999 | 1.32 | 148298 |
| 1735944000 | 1.22 | 0.19 | 18.45 | 1.11 | 1.25 | 1.1 | 165788 |
| 1735857600 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1 | 1.03 | 56029 |
| 1735684800 | 1.07 | 0.04 | 3.88 | 1.02 | 1.07 | 1.01 | 26865 |
| 1735598400 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 5240 |
| 1735339200 | 1.03 | 0.07 | 7.29 | 0.97 | 1.1399999 | 0.97 | 119545 |
| 1735069200 | 0.96 | -0.07 | -6.80 | 1.02 | 1.02 | 0.95 | 5456 |
| 1734993600 | 1.03 | 0.17 | 19.77 | 0.91 | 1.04 | 0.9 | 112746 |
| 1734734400 | 0.86 | 0.05 | 6.17 | 0.83 | 0.89 | 0.83 | 102980 |
| 1734648000 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.78 | 45975 |
| 1734561600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8199999 | 51574 |
| 1734475200 | 0.85 | 0.02 | 2.41 | 0.85 | 0.86 | 0.85 | 6500 |
| 1734388800 | 0.83 | -0.08 | -8.79 | 0.88 | 0.88 | 0.81 | 144215 |
| 1734129600 | 0.91 | -0.08 | -8.08 | 0.95 | 1 | 0.9 | 92025 |
| 1734043200 | 0.99 | 0 | 0.00 | 0.97 | 0.99 | 0.88 | 173393 |
| 1733956800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.02 | 0.97 | 43661 |
| 1733870400 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 1.02 | 950 |
| 1733784000 | 1.01 | 0.02 | 2.02 | 0.99 | 1.04 | 0.99 | 42085 |
| 1733524800 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.99 | 32423 |
| 1733438400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 1.01 | 35179 |
| 1733352000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 7601 |
| 1733265600 | 1.04 | -0.03 | -2.80 | 1.12 | 1.12 | 1 | 56296 |
| 1733179200 | 1.07 | 0.04 | 3.88 | 1.08 | 1.1299999 | 1.05 | 90032 |
| 1732920000 | 1.03 | -0.08 | -7.21 | 1.08 | 1.08 | 1.02 | 19600 |
| 1732833600 | 1.11 | 0.11 | 11.00 | 1.01 | 1.11 | 0.98 | 14100 |
| 1732747200 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 5600 |
| 1732660800 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.98 | 29088 |
| 1732574400 | 1.03 | -0.03 | -2.83 | 1.02 | 1.05 | 1 | 103046 |
| 1732315200 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 4201 |
| 1732228800 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.04 | 9400 |
| 1732142400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.06 | 26105 |
| 1732056000 | 1.12 | 0.03 | 2.75 | 1.07 | 1.12 | 1.02 | 59972 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.09 | 10413 |
| 1731710400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.1 | 7890 |
| 1731624000 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.1 | 13456 |
| 1731537600 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.15 | 1.1 | 13331 |
| 1731451200 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.05 | 47820 |
| 1731364800 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.19 | 1.11 | 27169 |
| 1731105600 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 3805 |
| 1731019200 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 37788 |
| 1730932800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 1849 |
| 1730846400 | 1.22 | -0.01 | -0.81 | 1.22 | 1.24 | 1.22 | 13393 |
| 1730760000 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.21 | 7724 |
| 1730497200 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.19 | 27756 |
| 1730410800 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.23 | 3954 |
| 1730324400 | 1.24 | -0.02 | -1.59 | 1.23 | 1.24 | 1.23 | 2679 |
| 1730238000 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.24 | 10010 |
| 1730151600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.29 | 1.23 | 8382 |
| 1729892400 | 1.28 | -0.03 | -2.29 | 1.25 | 1.32 | 1.25 | 11886 |
| 1729806000 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 12583 |
| 1729719600 | 1.23 | -0.04 | -3.15 | 1.25 | 1.26 | 1.23 | 12316 |
| 1729633200 | 1.27 | -0.04 | -3.05 | 1.32 | 1.32 | 1.25 | 74639 |
| 1729546800 | 1.31 | 0.07 | 5.65 | 1.3 | 1.34 | 1.27 | 26758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
