We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.7118644068 | 1.18 | 1.22 | 0.99 | 67607 | 1.07857177 | CS |
| 4 | -0.05 | -4.62962962963 | 1.08 | 1.23 | 0.99 | 37988 | 1.1148291 | CS |
| 12 | 0.04 | 4.0404040404 | 0.99 | 1.6 | 0.78 | 51309 | 1.11393901 | CS |
| 26 | -0.16 | -13.4453781513 | 1.19 | 1.6 | 0.78 | 37245 | 1.13099944 | CS |
| 52 | -0.11 | -9.64912280702 | 1.14 | 2 | 0.78 | 38929 | 1.25756437 | CS |
| 156 | -3.46 | -77.0601336303 | 4.49 | 6.34 | 0.78 | 67441 | 2.46231308 | CS |
| 260 | 0.43 | 71.6666666667 | 0.6 | 9.38 | 0.37 | 65086 | 3.51330445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 1.03 | 0 | 0.00 | 1.04 | 1.07 | 0.99 | 104177 |
| 1740696000 | 1.03 | 0.01 | 0.98 | 1.07 | 1.1 | 1.03 | 35010 |
| 1740609600 | 1.02 | -0.06 | -5.56 | 1.06 | 1.07 | 1.02 | 33476 |
| 1740523200 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.15 | 1.08 | 59306 |
| 1740436800 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.12 | 106064 |
| 1740177600 | 1.19 | 0.15 | 14.42 | 1.22 | 1.23 | 1.16 | 139211 |
| 1740091200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740004800 | 1.04 | -0.04 | -3.70 | 1.03 | 1.09 | 1.03 | 27101 |
| 1739918400 | 1.08 | 0 | 0.00 | 1.03 | 1.09 | 1.03 | 53268 |
| 1739572800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 505 |
| 1739486400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.02 | 17659 |
| 1739400000 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.1299999 | 1.1 | 19919 |
| 1739313600 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 59032 |
| 1739227200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.2 | 1.1299999 | 8073 |
| 1738968000 | 1.2 | 0.03 | 2.56 | 1.1299999 | 1.2 | 1.1299999 | 11900 |
| 1738881600 | 1.17 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 15845 |
| 1738795200 | 1.17 | 0.01 | 0.86 | 1.09 | 1.17 | 1.09 | 11900 |
| 1738708800 | 1.16 | 0.03 | 2.65 | 1.12 | 1.16 | 1.12 | 2100 |
| 1738622400 | 1.1299999 | 0 | 0.00 | 1.08 | 1.17 | 1.08 | 17233 |
| 1738363200 | 1.1299999 | 0.04 | 3.67 | 1.08 | 1.1299999 | 1.08 | 14468 |
| 1738276800 | 1.09 | -0.02 | -1.80 | 1.1 | 1.12 | 1.08 | 5030 |
| 1738190400 | 1.11 | -0.01 | -0.89 | 1.1 | 1.11 | 1.1 | 3923 |
| 1738104000 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1399999 | 1.11 | 2700 |
| 1738017600 | 1.1 | -0.09 | -7.56 | 1.11 | 1.16 | 1.1 | 10710 |
| 1737758400 | 1.19 | 0.06 | 5.31 | 1.1 | 1.2 | 1.1 | 13561 |
| 1737672000 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.18 | 1.1299999 | 33900 |
| 1737585600 | 1.2 | 0.2 | 20.00 | 1.09 | 1.2 | 1.07 | 65405 |
| 1737499200 | 1 | -0.2 | -16.67 | 1.19 | 1.19 | 1 | 61361 |
| 1737412800 | 1.2 | 0.08 | 7.14 | 1.15 | 1.25 | 1.15 | 11534 |
| 1737153600 | 1.12 | -0.15 | -11.81 | 1.22 | 1.27 | 1.12 | 28203 |
| 1737067200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 10541 |
| 1736980800 | 1.27 | -0.03 | -2.31 | 1.27 | 1.31 | 1.26 | 31637 |
| 1736894400 | 1.3 | 0 | 0.00 | 1.36 | 1.36 | 1.27 | 12000 |
| 1736808000 | 1.3 | -0.14 | -9.72 | 1.4 | 1.57 | 1.27 | 64891 |
| 1736548800 | 1.44 | 0.11 | 8.27 | 1.33 | 1.6 | 1.33 | 115314 |
| 1736462400 | 1.33 | 0 | 0.00 | 1.32 | 1.4 | 1.32 | 67742 |
| 1736376000 | 1.33 | 0.05 | 3.91 | 1.3799999 | 1.4 | 1.33 | 82627 |
| 1736289600 | 1.28 | -0.07 | -5.19 | 1.51 | 1.52 | 1.16 | 172677 |
| 1736203200 | 1.35 | 0.13 | 10.66 | 1.35 | 1.3799999 | 1.32 | 148298 |
| 1735944000 | 1.22 | 0.19 | 18.45 | 1.11 | 1.25 | 1.1 | 165788 |
| 1735857600 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1 | 1.03 | 56029 |
| 1735684800 | 1.07 | 0.04 | 3.88 | 1.02 | 1.07 | 1.01 | 26865 |
| 1735598400 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 5240 |
| 1735339200 | 1.03 | 0.07 | 7.29 | 0.97 | 1.1399999 | 0.97 | 119545 |
| 1735069200 | 0.96 | -0.07 | -6.80 | 1.02 | 1.02 | 0.95 | 5456 |
| 1734993600 | 1.03 | 0.17 | 19.77 | 0.91 | 1.04 | 0.9 | 112746 |
| 1734734400 | 0.86 | 0.05 | 6.17 | 0.83 | 0.89 | 0.83 | 102980 |
| 1734648000 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.78 | 45975 |
| 1734561600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8199999 | 51574 |
| 1734475200 | 0.85 | 0.02 | 2.41 | 0.85 | 0.86 | 0.85 | 6500 |
| 1734388800 | 0.83 | -0.08 | -8.79 | 0.88 | 0.88 | 0.81 | 144215 |
| 1734129600 | 0.91 | -0.08 | -8.08 | 0.95 | 1 | 0.9 | 92025 |
| 1734043200 | 0.99 | 0 | 0.00 | 0.97 | 0.99 | 0.88 | 173393 |
| 1733956800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.02 | 0.97 | 43661 |
| 1733870400 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 1.02 | 950 |
| 1733784000 | 1.01 | 0.02 | 2.02 | 0.99 | 1.04 | 0.99 | 42085 |
| 1733524800 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.99 | 32423 |
| 1733438400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 1.01 | 35179 |
| 1733352000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 7601 |
| 1733265600 | 1.04 | -0.03 | -2.80 | 1.12 | 1.12 | 1 | 56296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
