Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rock Tech Lithium Inc | RCK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.27% | 1.22 | 05:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.22 | 1.22 | 1.17 |
RCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 01 May 2024 | 1.17 | -0.08 | -6.40% | 1.25 | 1.26 | 1.17 | 31,402 |
| 30 Apr 2024 | 1.25 | 0.06 | 5.04% | 1.20 | 1.25 | 1.16 | 13,247 |
| 27 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.19 | 1.19 | 1.16 | 25,882 |
| 26 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.15 | 1.13 | 19,200 |
| 25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.12 | 146,700 |
| 24 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 50,300 |
| 23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 19,445 |
| 20 Apr 2024 | 1.10 | -0.08 | -6.78% | 1.13 | 1.13 | 1.10 | 16,640 |
| 19 Apr 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1.12 | 66,205 |
| 18 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.11 | 1.15 | 1.11 | 15,000 |
| 17 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.10 | 1.16 | 1.10 | 10,415 |
| 16 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 1.11 | 23,125 |
| 13 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 13,230 |
| 12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.13 | 30,100 |
| 11 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.16 | 1.16 | 1.14 | 20,194 |
| 10 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 1.13 | 50,720 |
| 09 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 6,005 |
| 06 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.11 | 25,000 |
| 05 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.22 | 1.22 | 1.14 | 53,120 |
| 04 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.16 | 20,700 |
| 03 Apr 2024 | 1.16 | -0.06 | -4.92% | 1.20 | 1.22 | 1.16 | 68,590 |
