We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 18.1818181818 | 0.11 | 0.13 | 0.105 | 138497 | 0.1202323 | CS |
| 4 | -0.04 | -23.5294117647 | 0.17 | 0.17 | 0.1 | 155561 | 0.12597105 | CS |
| 12 | 0.055 | 73.3333333333 | 0.075 | 0.185 | 0.07 | 228790 | 0.13109985 | CS |
| 26 | 0.02 | 18.1818181818 | 0.11 | 0.185 | 0.065 | 160086 | 0.11567871 | CS |
| 52 | -0.005 | -3.7037037037 | 0.135 | 0.185 | 0.06 | 147763 | 0.10267446 | CS |
| 156 | -0.205 | -61.1940298507 | 0.335 | 0.335 | 0.06 | 98440 | 0.14467498 | CS |
| 260 | -0.015 | -10.3448275862 | 0.145 | 0.4 | 0.06 | 83380 | 0.18802102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 100800 |
| 1744666800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 309257 |
| 1744407600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 113000 |
| 1744321200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5500 |
| 1744234800 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.105 | 163927 |
| 1744148400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 438806 |
| 1744062000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.1 | 724929 |
| 1743802800 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 208039 |
| 1743716400 | 0.14 | -0.005 | -3.45 | 0.12 | 0.14 | 0.12 | 221985 |
| 1743630000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 187740 |
| 1743543600 | 0.145 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 73064 |
| 1743457200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 13859 |
| 1743198000 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 54466 |
| 1743111600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 46500 |
| 1743025200 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 73000 |
| 1742938800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 16536 |
| 1742852400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 87290 |
| 1742593200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 76000 |
| 1742506800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 183727 |
| 1742420400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 12800 |
| 1742334000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 509742 |
| 1742247600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 59451 |
| 1741988400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 115193 |
| 1741902000 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 309302 |
| 1741815600 | 0.155 | 0.005 | 3.33 | 0.135 | 0.16 | 0.135 | 201212 |
| 1741729200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 186462 |
| 1741642800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 63500 |
| 1741387200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 105070 |
| 1741300800 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 97500 |
| 1741214400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.15 | 0.125 | 200287 |
| 1741128000 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.12 | 493875 |
| 1741041600 | 0.125 | -0.02 | -13.79 | 0.145 | 0.145 | 0.125 | 188792 |
| 1740782400 | 0.145 | 0.025 | 20.83 | 0.125 | 0.145 | 0.12 | 120991 |
| 1740696000 | 0.12 | -0.02 | -14.29 | 0.125 | 0.13 | 0.12 | 139000 |
| 1740609600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 12036 |
| 1740523200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 250352 |
| 1740436800 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.12 | 328734 |
| 1740177600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.155 | 0.14 | 121613 |
| 1740091200 | 0.15 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 68525 |
| 1740004800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 226626 |
| 1739918400 | 0.155 | 0.01 | 6.90 | 0.15 | 0.16 | 0.15 | 452568 |
| 1739572800 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 122316 |
| 1739486400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.145 | 136550 |
| 1739400000 | 0.16 | 0.015 | 10.34 | 0.14 | 0.16 | 0.14 | 223200 |
| 1739313600 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 293992 |
| 1739227200 | 0.15 | 0.02 | 15.38 | 0.135 | 0.185 | 0.135 | 1327703 |
| 1738968000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.145 | 0.12 | 652095 |
| 1738881600 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 145591 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 194050 |
| 1738708800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 157170 |
| 1738622400 | 0.12 | 0.015 | 14.29 | 0.1 | 0.12 | 0.1 | 650014 |
| 1738363200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 573561 |
| 1738276800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 279250 |
| 1738190400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 123500 |
| 1738104000 | 0.105 | 0.025 | 31.25 | 0.09 | 0.11 | 0.09 | 593447 |
| 1738017600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 530627 |
| 1737758400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 80688 |
| 1737672000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 51000 |
| 1737585600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1799 |
| 1737499200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 48000 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737067200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
