We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 5388 | 0.0797216 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.065 | 42029 | 0.07626778 | CS |
| 12 | -0.02 | -20 | 0.1 | 0.1 | 0.065 | 105917 | 0.08313341 | CS |
| 26 | 0.01 | 14.2857142857 | 0.07 | 0.115 | 0.06 | 112297 | 0.08534745 | CS |
| 52 | -0.035 | -30.4347826087 | 0.115 | 0.195 | 0.06 | 115976 | 0.09261369 | CS |
| 156 | -0.28 | -77.7777777778 | 0.36 | 0.4 | 0.06 | 85104 | 0.15738337 | CS |
| 260 | -0.12 | -60 | 0.2 | 0.4 | 0.06 | 78568 | 0.19608136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 48000 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737067200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1500 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 9000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16440 |
| 1736808000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 69300 |
| 1736548800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 44500 |
| 1736462400 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 67294 |
| 1736376000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 35294 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 116555 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 962 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2800 |
| 1735684800 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 71301 |
| 1735598400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 223000 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 52542 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 4000 |
| 1734993600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 91000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 309000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1734561600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 134000 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1734388800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 11000 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
| 1734043200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 179000 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 410350 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 241500 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33200 |
| 1733524800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 57097 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44000 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 875 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 417600 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1732920000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.075 | 112875 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1500 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3001 |
| 1732660800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56650 |
| 1732315200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3000 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 39711 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 111015 |
| 1732056000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 127000 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 130166 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 267500 |
| 1731537600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.095 | 0.08 | 70950 |
| 1731451200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 162000 |
| 1731364800 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 352926 |
| 1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1731019200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 46500 |
| 1730932800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 81900 |
| 1730846400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 1169590 |
| 1730760000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 55000 |
| 1730497200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 8097 |
| 1730410800 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 35010 |
| 1730324400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.1 | 0.085 | 306875 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 92400 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35000 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 92500 |
| 1729806000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10560 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 128000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
