Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radius Gold Inc | RDU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 01:08:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
RDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.08 | 0.0887811 | 375,281 | -0.005 | -5.26% |
| 1 Month | 0.155 | 0.16 | 0.08 | 0.1077286 | 293,905 | -0.065 | -41.94% |
| 3 Months | 0.095 | 0.195 | 0.08 | 0.1137199 | 156,714 | -0.005 | -5.26% |
| 6 Months | 0.18 | 0.195 | 0.08 | 0.11719 | 118,923 | -0.09 | -50.00% |
| 1 Year | 0.175 | 0.30 | 0.08 | 0.1674218 | 143,937 | -0.085 | -48.57% |
| 3 Years | 0.22 | 0.40 | 0.08 | 0.2081129 | 82,162 | -0.13 | -59.09% |
| 5 Years | 0.375 | 0.465 | 0.08 | 0.2355678 | 100,186 | -0.285 | -76.00% |
RDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 25,400 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 49,420 |
| 02 May 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 316,540 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 391,020 |
| 30 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.08 | 744,145 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 51,000 |
| 26 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 0.085 | 386,101 |
| 25 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.095 | 1,273,502 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 110,000 |
| 23 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.115 | 119,123 |
| 20 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.11 | 327,900 |
| 19 Apr 2024 | 0.115 | -0.02 | -14.81% | 0.13 | 0.13 | 0.115 | 286,500 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 16 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 12,000 |
| 13 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 108,000 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 321,813 |
| 11 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 33,945 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.12 | 200,221 |
| 09 Apr 2024 | 0.13 | -0.025 | -16.13% | 0.15 | 0.16 | 0.13 | 297,400 |
| 06 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 18,750 |
