Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RE Royalties Ltd | RE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 02:18:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.47 | 0.48 |
RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.60 | 0.465 | 0.4943118 | 75,630 | -0.025 | -5.05% |
| 1 Month | 0.495 | 0.60 | 0.465 | 0.490583 | 31,437 | -0.025 | -5.05% |
| 3 Months | 0.45 | 0.65 | 0.41 | 0.4912714 | 28,357 | 0.02 | 4.44% |
| 6 Months | 0.71 | 0.73 | 0.41 | 0.5014794 | 19,929 | -0.24 | -33.80% |
| 1 Year | 0.67 | 0.80 | 0.41 | 0.5362508 | 15,456 | -0.20 | -29.85% |
| 3 Years | 1.08 | 1.35 | 0.41 | 0.7072594 | 11,421 | -0.61 | -56.48% |
| 5 Years | 0.90 | 1.80 | 0.41 | 0.7965248 | 9,887 | -0.43 | -47.78% |
RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.47 | 10,500 |
| 01 May 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.465 | 50,450 |
| 30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.60 | 0.48 | 268,102 |
| 27 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.495 | 2,500 |
| 26 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.52 | 0.48 | 46,600 |
| 25 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.49 | 0.485 | 2,000 |
| 24 Apr 2024 | 0.48 | -0.03 | -5.88% | 0.51 | 0.52 | 0.47 | 53,410 |
| 23 Apr 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.51 | 0.51 | 1,504 |
| 20 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 10,500 |
| 19 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.49 | 10,150 |
| 18 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.51 | 0.49 | 20,040 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.485 | 19,534 |
| 16 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.495 | 4,000 |
| 13 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 3,400 |
| 12 Apr 2024 | 0.495 | 0.015 | 3.13% | 0.49 | 0.495 | 0.49 | 4,500 |
| 11 Apr 2024 | 0.48 | 0.005 | 1.05% | 0.485 | 0.485 | 0.48 | 2,100 |
| 10 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.50 | 0.50 | 0.47 | 82,500 |
| 09 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 4,507 |
| 06 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 1,000 |
| 05 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
| 04 Apr 2024 | 0.495 | 0.005 | 1.02% | 0.50 | 0.50 | 0.49 | 78,300 |
| 03 Apr 2024 | 0.49 | -0.05 | -9.26% | 0.56 | 0.56 | 0.475 | 236,850 |
