The Real Brokerage Inc Historical Data - REAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
The Real Brokerage Inc (REAX)
The Real Brokerage Inc (REAX) Historical

The Real Brokerage Inc (REAX)

1.91

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.91	1.91	1.91	0	0	CS
4	0	0	1.91	1.91	1.91	0	0	CS
12	0	0	1.91	1.91	1.91	0	0	CS
26	0	0	1.91	1.91	1.91	0	0	CS
52	0	0	1.91	1.91	1.91	0	0	CS
156	-1.94	-50.3896103896	3.85	4	1.28	4342	2.84692788	CS
260	1.755	1132.25806452	0.155	13	0.155	24938	2.25815408	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736376000	1.91	0	0.00	1.91	1.91	1.91	0
1736289600	1.91	0	0.00	1.91	1.91	1.91	0
1736203200	1.91	0	0.00	1.91	1.91	1.91	0
1735944000	1.91	0	0.00	1.91	1.91	1.91	0
1735857600	1.91	0	0.00	1.91	1.91	1.91	0
1735684800	1.91	0	0.00	1.91	1.91	1.91	0
1735598400	1.91	0	0.00	1.91	1.91	1.91	0
1735339200	1.91	0	0.00	1.91	1.91	1.91	0
1735080000	1.91	0	0.00	1.91	1.91	1.91	0
1734993600	1.91	0	0.00	1.91	1.91	1.91	0
1734734400	1.91	0	0.00	1.91	1.91	1.91	0
1734648000	1.91	0	0.00	1.91	1.91	1.91	0
1734561600	1.91	0	0.00	1.91	1.91	1.91	0
1734475200	1.91	0	0.00	1.91	1.91	1.91	0
1734388800	1.91	0	0.00	1.91	1.91	1.91	0
1734129600	1.91	0	0.00	1.91	1.91	1.91	0
1734043200	1.91	0	0.00	1.91	1.91	1.91	0
1733956800	1.91	0	0.00	1.91	1.91	1.91	0
1733870400	1.91	0	0.00	1.91	1.91	1.91	0
1733784000	1.91	0	0.00	1.91	1.91	1.91	0
1733524800	1.91	0	0.00	1.91	1.91	1.91	0
1733438400	1.91	0	0.00	1.91	1.91	1.91	0
1733352000	1.91	0	0.00	1.91	1.91	1.91	0
1733265600	1.91	0	0.00	1.91	1.91	1.91	0
1733179200	1.91	0	0.00	1.91	1.91	1.91	0
1732920000	1.91	0	0.00	1.91	1.91	1.91	0
1732833600	1.91	0	0.00	1.91	1.91	1.91	0
1732747200	1.91	0	0.00	1.91	1.91	1.91	0
1732660800	1.91	0	0.00	1.91	1.91	1.91	0
1732574400	1.91	0	0.00	1.91	1.91	1.91	0
1732315200	1.91	0	0.00	1.91	1.91	1.91	0
1732228800	1.91	0	0.00	1.91	1.91	1.91	0
1732142400	1.91	0	0.00	1.91	1.91	1.91	0
1732056000	1.91	0	0.00	1.91	1.91	1.91	0
1731969600	1.91	0	0.00	1.91	1.91	1.91	0
1731710400	1.91	0	0.00	1.91	1.91	1.91	0
1731624000	1.91	0	0.00	1.91	1.91	1.91	0
1731537600	1.91	0	0.00	1.91	1.91	1.91	0
1731451200	1.91	0	0.00	1.91	1.91	1.91	0
1731364800	1.91	0	0.00	1.91	1.91	1.91	0
1731105600	1.91	0	0.00	1.91	1.91	1.91	0
1731019200	1.91	0	0.00	1.91	1.91	1.91	0
1730932800	1.91	0	0.00	1.91	1.91	1.91	0
1730846400	1.91	0	0.00	1.91	1.91	1.91	0
1730760000	1.91	0	0.00	1.91	1.91	1.91	0
1730497200	1.91	0	0.00	1.91	1.91	1.91	0
1730410800	1.91	0	0.00	1.91	1.91	1.91	0
1730324400	1.91	0	0.00	1.91	1.91	1.91	0
1730238000	1.91	0	0.00	1.91	1.91	1.91	0
1730151600	1.91	0	0.00	1.91	1.91	1.91	0
1729892400	1.91	0	0.00	1.91	1.91	1.91	0
1729806000	1.91	0	0.00	1.91	1.91	1.91	0
1729719600	1.91	0	0.00	1.91	1.91	1.91	0
1729633200	1.91	0	0.00	1.91	1.91	1.91	0
1729546800	1.91	0	0.00	1.91	1.91	1.91	0
1729287600	1.91	0	0.00	1.91	1.91	1.91	0
1729201200	1.91	0	0.00	1.91	1.91	1.91	0
1729114800	1.91	0	0.00	1.91	1.91	1.91	0
1729028400	1.91	0	0.00	1.91	1.91	1.91	0
1728682800	1.91	0	0.00	1.91	1.91	1.91	0
1728596400	1.91	0	0.00	1.91	1.91	1.91	0
1728510000	1.91	0	0.00	1.91	1.91	1.91	0

The Real Brokerage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions