Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.08% | 0.94 | 01:35:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.96 | 0.93 |
RECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.93 | 0.04 | 4.49% | 0.90 | 0.93 | 0.87 | 721,117 |
| 30 Apr 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.89 | 0.85 | 183,998 |
| 27 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.88 | 0.84 | 164,231 |
| 26 Apr 2024 | 0.84 | -0.06 | -6.67% | 0.88 | 0.88 | 0.84 | 439,073 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 0.86 | 246,099 |
| 24 Apr 2024 | 0.90 | 0.06 | 7.14% | 0.84 | 0.90 | 0.84 | 366,671 |
| 23 Apr 2024 | 0.84 | -0.04 | -4.55% | 0.87 | 0.91 | 0.83 | 124,857 |
| 20 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.91 | 0.93 | 0.87 | 231,962 |
| 19 Apr 2024 | 0.91 | 0.14 | 18.18% | 0.83 | 0.91 | 0.83 | 785,564 |
| 18 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.82 | 0.76 | 147,840 |
| 17 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.82 | 0.76 | 163,325 |
| 16 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.81 | 0.81 | 0.77 | 287,603 |
| 13 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.84 | 0.80 | 386,250 |
| 12 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 431,042 |
| 11 Apr 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.90 | 0.82 | 368,025 |
| 10 Apr 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.86 | 240,475 |
| 09 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.90 | 0.87 | 263,822 |
| 06 Apr 2024 | 0.87 | -0.03 | -3.33% | 0.91 | 0.92 | 0.87 | 344,138 |
| 05 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.94 | 0.90 | 356,868 |
| 04 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.92 | 0.89 | 341,832 |
| 03 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.94 | 0.96 | 0.88 | 540,155 |
| 02 Apr 2024 | 0.93 | -0.07 | -7.00% | 1.01 | 1.01 | 0.92 | 150,998 |
