E Tech Resources Inc Historical Data - REE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
E Tech Resources Inc (REE)
E Tech Resources Inc (REE) Historical

E Tech Resources Inc (REE)

0.045

0.00

(0.00%)

Closed 24 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.04	69506	0.045	CS
4	0.015	50	0.03	0.045	0.03	30543	0.04332358	CS
12	0.02	80	0.025	0.045	0.025	28583	0.03532752	CS
26	-0.01	-18.1818181818	0.055	0.07	0.025	26866	0.0424493	CS
52	-0.025	-35.7142857143	0.07	0.095	0.025	35061	0.0487093	CS
156	-0.195	-81.25	0.24	0.24	0.01	22511	0.07035475	CS
260	-0.315	-87.5	0.36	0.62	0.01	24740	0.123753	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740177600	0.045	0	0.00	0.045	0.045	0.04	171025
1740091200	0.045	0	0.00	0.045	0.045	0.045	0
1740004800	0.045	0	0.00	0.045	0.045	0.04	11000
1739918400	0.045	0	0.00	0.045	0.045	0.045	96000
1739572800	0.045	0	0.00	0.045	0.045	0.045	0
1739486400	0.045	0	0.00	0.045	0.045	0.045	0
1739400000	0.045	0	0.00	0.045	0.045	0.045	0
1739313600	0.045	0	0.00	0.045	0.045	0.045	10000
1739227200	0.045	0	0.00	0.045	0.045	0.045	227
1738968000	0.045	0	0.00	0.045	0.045	0.045	37000
1738881600	0.045	0	0.00	0.045	0.045	0.045	1000
1738795200	0.045	0	0.00	0.045	0.045	0.045	0
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	0	0.00	0.045	0.045	0.045	0
1738363200	0.045	0	0.00	0.04	0.045	0.04	11500
1738276800	0.045	0	0.00	0.045	0.045	0.045	3000
1738190400	0.045	0.005	12.50	0.045	0.045	0.04	45000
1738104000	0.04	0.01	33.33	0.035	0.04	0.035	194574
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	100000
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	-0.005	-14.29	0.03	0.03	0.03	238174
1737067200	0.035	0	0.00	0.035	0.035	0.035	31035
1736980800	0.035	0.005	16.67	0.035	0.035	0.035	11000
1736894400	0.03	-0.005	-14.29	0.035	0.035	0.03	2000
1736808000	0.035	0	0.00	0.035	0.035	0.035	35642
1736548800	0.035	0	0.00	0.035	0.035	0.035	1000
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	-0.005	-12.50	0.04	0.04	0.025	80258
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0	0.00	0.04	0.04	0.04	162
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	0.005	14.29	0.04	0.04	0.04	3793
1735684800	0.035	0.005	16.67	0.03	0.035	0.03	18000
1735598400	0.03	-0.005	-14.29	0.03	0.03	0.03	7531
1735339200	0.035	-0.005	-12.50	0.04	0.04	0.035	5000
1735069200	0.04	0.005	14.29	0.04	0.04	0.04	9523
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	230
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0.005	16.67	0.035	0.035	0.035	20000
1733784000	0.03	-0.01	-25.00	0.03	0.03	0.03	125000
1733524800	0.04	0	0.00	0.04	0.04	0.04	0
1733438400	0.04	0.01	33.33	0.035	0.04	0.035	20000
1733352000	0.03	0	0.00	0.035	0.035	0.03	100000
1733265600	0.03	0.005	20.00	0.045	0.045	0.03	102000
1733179200	0.025	-0.01	-28.57	0.025	0.025	0.025	110000
1732920000	0.035	0	0.00	0.04	0.04	0.035	112000
1732833600	0.035	-0.01	-22.22	0.035	0.035	0.035	76225
1732747200	0.045	-0.005	-10.00	0.045	0.045	0.045	80000
1732660800	0.05	0	0.00	0.05	0.05	0.05	0
1732574400	0.05	0	0.00	0.05	0.05	0.05	0

E Tech Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions