Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E Tech Resources Inc | REE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
REE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.065 | 155,135 | -0.03 | -37.50% |
| 1 Month | 0.04 | 0.085 | 0.04 | 0.0654131 | 57,476 | 0.01 | 25.00% |
| 3 Months | 0.025 | 0.095 | 0.025 | 0.0638857 | 50,918 | 0.025 | 100.00% |
| 6 Months | 0.03 | 0.095 | 0.01 | 0.0511932 | 39,400 | 0.02 | 66.67% |
| 1 Year | 0.085 | 0.095 | 0.01 | 0.0598233 | 34,651 | -0.035 | -41.18% |
| 3 Years | 0.36 | 0.62 | 0.01 | 0.1681514 | 32,928 | -0.31 | -86.11% |
| 5 Years | 0.36 | 0.62 | 0.01 | 0.1681514 | 32,928 | -0.31 | -86.11% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Apr 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.075 | 0.05 | 55,381 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.08 | 0.08 | 0.065 | 155,135 |
| 24 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 5,000 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 150 |
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 18 Apr 2024 | 0.065 | -0.02 | -23.53% | 0.06 | 0.085 | 0.06 | 138,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 16 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,381 |
| 13 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 101,070 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 28,000 |
| 11 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 179,500 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
| 09 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 7,000 |
| 06 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 5,000 |
| 05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 04 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 03 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
