Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reitmans Canada Limited | RET | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 |
RET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.74 | 2.76 | 1,344 | -0.10 | -3.51% |
| 1 Month | 2.86 | 3.01 | 2.60 | 2.92 | 2,299 | -0.11 | -3.85% |
| 3 Months | 3.19 | 3.22 | 2.60 | 2.96 | 1,950 | -0.44 | -13.79% |
| 6 Months | 2.99 | 3.44 | 2.60 | 3.03 | 3,395 | -0.24 | -8.03% |
| 1 Year | 2.93 | 3.73 | 2.60 | 3.29 | 4,978 | -0.18 | -6.14% |
| 3 Years | 0.465 | 6.19 | 0.40 | 2.50 | 10,928 | 2.29 | 491.40% |
| 5 Years | 0.27 | 6.19 | 0.055 | 1.85 | 12,702 | 2.48 | 918.52% |
RET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.76 | 2.75 | 4,138 |
| 02 May 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 335 |
| 01 May 2024 | 2.74 | -0.10 | -3.52% | 2.83 | 2.83 | 2.74 | 200 |
| 30 Apr 2024 | 2.84 | -0.16 | -5.33% | 2.85 | 2.85 | 2.80 | 701 |
| 27 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 3.00 | 200 |
| 24 Apr 2024 | 3.00 | 0.07 | 2.39% | 2.94 | 3.00 | 2.94 | 2,811 |
| 23 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| 20 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.80 | 2.93 | 2.75 | 1,810 |
| 19 Apr 2024 | 2.93 | 0.14 | 5.02% | 2.93 | 2.93 | 2.93 | 104 |
| 18 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| 17 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| 16 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 53 |
| 13 Apr 2024 | 2.79 | -0.09 | -3.13% | 2.75 | 2.79 | 2.75 | 440 |
| 12 Apr 2024 | 2.88 | 0.13 | 4.73% | 2.88 | 2.88 | 2.88 | 200 |
| 11 Apr 2024 | 2.75 | -0.20 | -6.78% | 2.75 | 2.75 | 2.75 | 120 |
| 10 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 2 |
| 09 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.86 | 2.95 | 2.60 | 21,951 |
| 06 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.86 | 2.95 | 2.86 | 1,419 |
| 05 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 4 |
| 04 Apr 2024 | 2.93 | -0.06 | -2.01% | 2.92 | 2.93 | 2.91 | 4,100 |
