ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.205
-0.11%
US Dollar vs AUD
1.60804
0.39%
Bitcoin
95,866.15
-3.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Reitmans Canada Limited (RET)

  7. Reitmans Canada Limited (RET) Historical

Reitmans Canada Limited

Reitmans Canada Limited (RET)

Retail Estates sa
2.75
0.00
(0.00%)
Closed 27 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17350692002.67-0.08-2.912.752.752.675700
17349936002.7500.002.752.75999992.751790
17347344002.75-0.01-0.362.75999992.75999992.753424
17346480002.759999900.002.75999992.75999992.75999990
17345616002.7599999-0.07-2.472.832.832.75999993010
17344752002.830.072.542.882.882.75999993300
17343888002.75999990.010.362.75999992.75999992.75999991580
17341296002.750.010.362.75999992.75999992.751400
17340432002.7400.002.742.742.740
17339568002.7400.002.742.742.740
17338704002.7400.002.742.742.740
17337840002.74-0.16-5.522.742.742.742000
17335248002.900.002.92.92.90
17334384002.900.002.92.92.90
17333520002.9-0.04-1.362.842.932.7120639
17332656002.940.238.492.722.942.722800
17331792002.710.010.372.712.712.713068
17329200002.700.002.72.72.71700
17328336002.700.002.72.72.7200
17327472002.7-0.05-1.822.75999992.75999992.7904
17326608002.750.051.852.652.752.651308
17325744002.700.002.672.72.67303
17323152002.7-0.05-1.822.652.72.644492
17322288002.7500.002.752.752.750
17321424002.750.020.732.752.752.752430
17320560002.7300.002.732.732.730
17319696002.730.135.002.732.732.73136
17317104002.6-0.19-6.812.82.82.66200
17316240002.790.010.362.792.792.79993
17315376002.779999900.002.77999992.77999992.77999997
17314512002.77999990.031.092.72.792.75300
17313648002.750.051.852.752.752.75100
17311056002.700.002.72.72.759
17310192002.7-0.09-3.232.72.72.71413
17309328002.790.010.362.72.792.74750
17308464002.77999990.031.092.752.77999992.755601
17307600002.7500.002.752.752.750
17304972002.75-0.18-6.142.922.922.751600
17304108002.9300.002.932.932.930
17303244002.930.082.812.932.932.93300
17302380002.8500.002.852.852.851
17301516002.8500.002.852.852.8518
17298924002.850.010.352.692.852.69611
17298060002.8400.002.842.842.8411565
17297196002.84-0.01-0.352.842.842.84860
17296332002.8500.002.852.852.851801
17295468002.850.176.342.82.852.88725
17292876002.6800.002.682.682.6816
17292012002.68-0.12-4.292.82.82.681620
17291148002.80.186.872.822.822.778452
17290284002.620.051.952.812.812.67399
17286828002.57-0.12-4.462.662.662.57300
17285964002.690.145.492.692.72.693600
17285100002.5500.002.552.552.550
17284236002.5500.002.552.552.551300
17283372002.55-0.15-5.562.72.82.5528466
17280780002.700.002.72.72.7300
17279916002.7-0.05-1.822.72.72.7700
17279052002.7500.002.752.752.750
17278188002.750.134.962.752.752.751355
17277324002.6200.002.622.622.620
17274732002.62-0.04-1.502.622.622.62100
17273868002.66-0.14-5.002.672.672.6418700

Your Recent History

TSXV
RET
Reitmans Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads