Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revolugroup Canada Inc | REVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 23:47:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.05 |
REVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,422 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 386,800 |
| 10 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 261,805 |
| 09 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 92,000 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 487,980 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 477,801 |
| 03 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 158,000 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,000 |
| 01 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 410,000 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 152,945 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 14,000 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 85,850 |
| 24 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 47,200 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 63,750 |
| 20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 133,613 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 127,000 |
| 18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 647,426 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 63,000 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
